|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $126.7200 One month high (close): $138.4300
NTLA Daily Change: -2.46% Daily StdDev 3.48% NTLA EMA_5_Trend: 1.13% 10Minute StdDev: $1.9889
Latest Price : $134.19(-2.46%) | Fri. Nov 19, 2021($2.2) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($2.3) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($2.7) Wed. Nov 10, 2021($3.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 133.84 | 133.78 | 133.41(0.12) | 135.27(0.16) | 135.35(-0.46) | 133.68 | -0.1 | | 1 | 74(-3.3) | -20 | [3] | [-10] | [-20] | 3 | -238 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | -25 | -20 | 0.1,50 | 49 | Sample size 46 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 133.84(daily_ema_20 0.12%) 135.27(hourly_sma_10 1.19%)
Down Forces:
Support Levels: 133.41(weak_hourly_sma_20 -0.2%)
Resistance Levels: 133.78(weak_daily_ema_10 0.07%)
|
| | | 2 | Nov/17 | 11 | 133.84 | 133.78 | 133.25(0.16) | 135.05(0.15) | 135.98(-0.18) | 134.67 | 0.3 | | 1 | 77(-2) | -0 | [5] | [-2] | [-8] | 30 | -117 | DR | -0.6 | OpenShort | | (4) | -5 | 1 | -24 | -20 | 0.6,65 | 49 | | 3 | Nov/17 | 10 | 133.84 | 133.78 | 133.04(0.17) | 134.85(0.09) | 136.22(-0.3) | 134.61 | 0.3 | | 1 | 79(-5.4) | -30 | [5] | [-6] | [-17] | 47 | -153 | DR | -0.7 | OpenShort | | (4) | -9 | -32 | -19 | -20 | 0.7,79 | 49 | | 4 | Nov/17 | 9 | 133.84 | 133.78 | 132.82(0.32) | 134.73(0.38) | 136.63(0.38) | 136.31 | 0.8 | | 1 | 85(1.4) | 30 | [9] | [19] | [-8] | 79 | 10 | CR | -0.1 | OpenShort? | | (7) | 11 | -23 | -8 | 15 | 1.4,94 | 49 | | 5 | Nov/16 | 15 | 133.6 | 133.97 | 132.4(0.26) | 134.22(0.5) | 136.11(0.68) | 137.53 | 1.4 | | 2 | 83(9.8) | 50 | [8] | [29] | [9] | 102 | 290 | UT | 0.6 | HoldLong? | | (9) | 20 | 13 | -5 | 20 | 2.1,99 | 60 | | | | |
| 6 | Nov/16 | 14 | 133.6 | 133.97 | 132.06(0.2) | 133.55(0.43) | 135.19(0.79) | 136.83 | 1.1 | | 2 | 74(10.3) | 50 | [6] | [31] | [13] | 104 | 356 | UT | 0.8 | HoldLong | | (6) | 23 | 20 | 0 | 20 | 2.2,99 | 60 | | 7 | Nov/16 | 13 | 133.6 | 133.97 | 131.79(0.14) | 132.98(0.34) | 134.13(0.48) | 135.79 | 0.8 | | 2 | 63(8.1) | 35 | [4] | [20] | [6] | 104 | 277 | UT | 0.9 | HoldLong | | (4) | 14 | -3 | 7 | 20 | 2.2,99 | 60 | | 8 | Nov/16 | 12 | 133.6 | 133.97 | 131.6(0.18) | 132.53(0.36) | 133.49(0.53) | 135.92 | 0.8 | | 2 | 55(12.9) | 50 | [5] | [22] | [22] | 118 | 276 | UT | 1.5 | HoldLong | | (4) | 15 | 28 | 22 | 20 | 2.7,100 | 60 | | 9 | Nov/16 | 11 | 133.6 | 133.97 | 131.36(0.15) | 132.06(0.19) | 132.79(0.38) | 134.48 | 0.3 | | 2 | 42(7.4) | 50 | [4] | [15] | [18] | 104 | 178 | UT | 1.4 | HoldLong | | (3) | 11 | 30 | 5 | 20 | 2.5,91 | 60 | | 10 | Nov/16 | 10 | 133.6 | 133.97 | 131.16(0.08) | 131.81(0.17) | 132.29(0.25) | 132.93 | -0.2 | | 2 | 35(1.3) | 20 | [2] | [11] | [10] | 83 | 111 | UT | 0.6 | OpenLong | | (2) | 7 | 27 | -1 | 16 | 1.7,90 | 60 | | | | |
| 11 | Nov/16 | 9 | 133.6 | 133.97 | 131.05(0.1) | 131.58(0.11) | 131.96(0.13) | 131.55 | -0.7 | | 2 | 34(-1.4) | 15 | [3] | [7] | [-9] | 53 | -37 | CR | -0.4 | HoldShort? | | (1) | 4 | -19 | -4 | -20 | 0.5,90 | 60 | | 12 | Nov/15 | 15 | 133.35 | 133.74 | 130.92(0.11) | 131.43(0.16) | 131.79(0.18) | 132.5 | -0.3 | | 1 | 35(-0.4) | 10 | [3] | [8] | [4] | 89 | 47 | RG | 0.7 | Wait? | | (3) | 5 | -3 | 18 | 20 | 1.6,99 | 52 | | 13 | Nov/15 | 14 | 133.35 | 133.74 | 130.77(0.19) | 131.22(0.23) | 131.55(0.16) | 132.65 | -0.2 | | 1 | 35(-5) | 30 | [6] | [9] | [8] | 87 | -29 | UT | 1.1 | HoldLong | | (3) | 5 | 12 | 14 | 20 | 1.9,89 | 52 | | 14 | Nov/15 | 13 | 133.35 | 133.74 | 130.52(0.13) | 130.92(0.28) | 131.34(0.03) | 132.01 | -0.5 | | 1 | 40(-0.2) | 30 | [4] | [6] | [8] | 64 | -28 | UT | 0.6 | OpenLong | | (5) | 1 | 23 | 4 | 1 | 1.3,81 | 52 | | 15 | Nov/15 | 12 | 133.35 | 133.74 | 130.35(-0.04) | 130.56(-0.02) | 131.3(0.05) | 130.87 | -0.9 | | 1 | 41(-1) | -15 | [-1] | [0] | [-0] | 36 | 102 | DT | -0.4 | OpenShort | | (2) | 1 | -4 | -2 | 17 | 0.5,73 | 52 | | | | |
| 16 | Nov/15 | 11 | 133.35 | 133.74 | 130.4(-0.08) | 130.59(-0.01) | 131.24(0.15) | 131.08 | -0.8 | | 1 | 42(-6.9) | -15 | [-2] | [3] | [2] | 44 | 181 | UR | -0.1 | SmallShort | | (-1) | 4 | -3 | 2 | 20 | 0.6,79 | 52 | | 17 | Nov/15 | 10 | 133.35 | 133.74 | 130.51(-0.18) | 130.6(-0.08) | 131.04(0.06) | 131.24 | -0.7 | | 1 | 48(-12.7) | -30 | [-5] | [-1] | [5] | 51 | 276 | DP | 0.1 | OpenShort | | (-3) | 2 | -4 | 18 | 20 | 0.5,88 | 52 | | 18 | Nov/15 | 9 | 133.35 | 133.74 | 130.74(-0.13) | 130.71(0.05) | 130.96(0.36) | 131.46 | -0.7 | | 1 | 61(-9.3) | -20 | [-4] | [10] | [3] | 43 | 306 | UR | 0.3 | SmallShort? | | (-4) | 10 | -10 | 19 | 20 | 0.4,83 | 52 | | 19 | Nov/12 | 15 | 133.24 | 134.04 | 130.91(-0.22) | 130.65(0.1) | 130.49(0.52) | 131.96 | -0.4 | | 1 | 70(-15.9) | 5 | [-6] | [15] | [19] | 39 | 473 | UR | 0.7 | SmallShort? | | (-4) | 15 | 34 | 23 | 20 | 0.5,76 | 50 | | 20 | Nov/12 | 14 | 133.24 | 134.04 | 131.2(-0.31) | 130.52(0.01) | 129.82(-0.08) | 130.26 | -1 | | 1 | 86(-15.2) | -30 | [-9] | [-4] | [0] | -2 | 253 | DT | 0.2 | OpenShort | | (-8) | -2 | -3 | 14 | -12 | -0.4,58 | 50 | | | | |
| 21 | Nov/12 | 13 | 133.24 | 134.04 | 131.61(-0.32) | 130.51(0.08) | 129.93(-0.17) | 130.39 | -1 | | 1 | 102(-12.6) | -35 | [-9] | [-6] | [0] | -15 | 218 | DT | 0.2 | OpenShort | | (-8) | -5 | 0 | 13 | -20 | -0.4,45 | 50 | | 22 | Nov/12 | 12 | 133.24 | 134.04 | 132.03(-0.31) | 130.41(0.08) | 130.15(-0.22) | 130.39 | -1 | | 1 | 114(-10.1) | -15 | [-9] | [-8] | [5] | -29 | 165 | DP | 0.1 | OpenShort | | (-9) | -6 | 18 | 0 | -15 | -0.5,34 | 50 | | 23 | Nov/12 | 11 | 133.24 | 134.04 | 132.44(-0.32) | 130.31(0.15) | 130.44(-0.28) | 129.49 | -1.3 | | 1 | 124(-3.8) | -25 | [-9] | [-8] | [-1] | -45 | 57 | DT | -0.3 | OpenShort | | (-10) | -8 | 18 | -6 | -20 | -0.8,25 | 50 | | 24 | Nov/12 | 10 | 133.24 | 134.04 | 132.86(-0.43) | 130.12(-0.1) | 130.8(-0.49) | 128.59 | -1.6 | | 1 | 128(-1.8) | -50 | [-12] | [-19] | [-23] | -53 | 23 | DT | -0.6 | OpenShort | | (-9) | -14 | -45 | -7 | -20 | -1.2,27 | 50 | | 25 | Nov/12 | 9 | 133.24 | 134.04 | 133.43(-0.23) | 130.25(0.02) | 131.44(0.24) | 130.87 | -0.8 | | 1 | 130(-3.8) | 5 | [-7] | [5] | [1] | -29 | 129 | UR | -0.2 | SmallShort? | | (-8) | 7 | -11 | 4 | 20 | -0.7,39 | 50 | | | | |
| 26 | Nov/11 | 15 | 133.17 | 134.12 | 133.74(-0.28) | 130.22(-0.16) | 131.12(0.34) | 131.44 | -0.6 | | 1 | 134(-3.9) | -5 | [-8] | [5] | [6] | -28 | 238 | UR | 0.1 | SmallShort? | | (-7) | 10 | -9 | 8 | 20 | -0.6,37 | 51 | | 27 | Nov/11 | 14 | 133.17 | 134.12 | 134.12(-0.19) | 130.43(-0.25) | 130.67(0.38) | 131.88 | -0.4 | | 1 | 138(-0.4) | 30 | [-6] | [5] | [17] | -32 | 149 | UR | 0.3 | SmallShort | | (-8) | 11 | 12 | 10 | 20 | -0.6,33 | 51 | | 28 | Nov/11 | 13 | 133.17 | 134.12 | 134.37(-0.22) | 130.76(-0.32) | 130.17(0.56) | 131.26 | -0.7 | | 1 | 138(0.7) | 20 | [-6] | [9] | [13] | -42 | 174 | UR | 0.3 | SmallShort | | (-6) | 16 | 12 | 12 | 20 | -0.8,28 | 51 | | 29 | Nov/11 | 12 | 133.17 | 134.12 | 134.67(-0.29) | 131.18(-0.55) | 129.45(0.29) | 130.65 | -0.9 | | 1 | 137(1.5) | 0 | [-8] | [-3] | [12] | -53 | 104 | RG | 0.3 | Wait | | (-7) | 8 | 9 | 11 | 20 | -1,22 | 51 | | 30 | Nov/11 | 11 | 133.17 | 134.12 | 135.06(-0.32) | 131.9(-0.6) | 129.08(-0.15) | 130.19 | -1 | | 1 | 136(1.5) | -15 | [-9] | [-16] | [12] | -61 | -48 | DP | 0.3 | OpenShort | | (-8) | -4 | 17 | 17 | 20 | -1.2,19 | 51 | | | | |
| 31 | Nov/11 | 10 | 133.17 | 134.12 | 135.5(-0.47) | 132.7(-0.67) | 129.28(-0.63) | 129.34 | -1.3 | | 1 | 134(-1.2) | -50 | [-14] | [-32] | [-1] | -79 | -100 | DT | 0 | HoldShort | | (-10) | -18 | -3 | 13 | -20 | -1.6,11 | 51 | | 32 | Nov/11 | 9 | 133.17 | 134.12 | 136.14(-0.49) | 133.6(-0.74) | 130.1(-0.97) | 129.49 | -1.3 | | 1 | 135(5.5) | -50 | [-14] | [-43] | [8] | -87 | -213 | DP | -0.2 | OpenShort? | | (-13) | -28 | 39 | 8 | -20 | -1.7,6 | 51 | | 33 | Nov/10 | 15 | 133.25 | 134.7 | 136.81(-0.37) | 134.59(-0.74) | 131.38(-1.17) | 127.57 | -1.7 | | 2 | 130(36.3) | -50 | [-11] | [-48] | [-26] | -113 | -591 | DT | -1 | HoldShort? | | (-15) | -34 | -23 | -8 | -20 | -2.5,0 | 44 | | 34 | Nov/10 | 14 | 133.25 | 134.7 | 137.32(-0.2) | 135.6(-0.75) | 132.93(-1.34) | 128.73 | -1.4 | | 2 | 94(16.9) | -45 | [-6] | [-52] | [-36] | -118 | -780 | DT | -1.3 | HoldShort | | (-9) | -39 | -54 | -17 | -20 | -2.7,0 | 44 | | 35 | Nov/10 | 13 | 133.25 | 134.7 | 137.59(-0.05) | 136.62(-0.47) | 134.74(-1.01) | 131.44 | -0.5 | | 2 | 77(4.4) | -25 | [-1] | [-37] | [-31] | -110 | -677 | DT | -1.3 | HoldShort | | (-3) | -29 | -45 | -20 | -20 | -2.4,0 | 44 | | | | |
| 36 | Nov/10 | 12 | 133.25 | 134.7 | 137.66(0.04) | 137.27(-0.39) | 136.11(-0.73) | 133.74 | 0.1 | | 2 | 72(-3.2) | -10 | [1] | [-27] | [-22] | -90 | -530 | DR | -1 | HoldShort | | (1) | -21 | -30 | -28 | -20 | -1.6,0 | 44 | | 37 | Nov/10 | 11 | 133.25 | 134.7 | 137.6(-0.03) | 137.81(-0.12) | 137.11(-0.52) | 135.28 | 0.6 | | 2 | 76(0.8) | -5 | [-1] | [-18] | [-13] | -67 | -282 | RG | -0.7 | Wait | | (3) | -15 | -1 | -25 | -20 | -0.9,6 | 44 | | 38 | Nov/10 | 10 | 133.25 | 134.7 | 137.64(-0.08) | 137.98(-0.14) | 137.82(-0.34) | 135.35 | 0.6 | | 2 | 75(1.6) | -30 | [-2] | [-13] | [-27] | -50 | -178 | DT | -1 | OpenShort | | (-1) | -10 | -46 | -23 | -20 | -0.9,23 | 44 | | 39 | Nov/10 | 9 | 133.25 | 134.7 | 137.75(0.06) | 138.17(-0.03) | 138.29(-0.14) | 137.81 | 1.4 | | 2 | 73(-0.7) | 0 | [2] | [-5] | [-6] | -7 | -104 | DR | -0.2 | OpenShort? | | (0) | -4 | -10 | -11 | -11 | 0,43 | 44 | | 40 | Nov/9 | 15 | 133.24 | 135.14 | 137.67(0.1) | 138.21(-0.07) | 138.49(0.04) | 138.37 | 1.6 | | 6 | 74(-3.4) | 35 | [3] | [2] | [-0] | 9 | -50 | UT | -0 | OpenLong? | | (2) | 1 | -6 | -1 | 20 | 0.3,51 | 64 | | | | |
| 41 | Nov/9 | 14 | 133.24 | 135.14 | 137.53(0.18) | 138.31(-0.26) | 138.43(-0.06) | 138.69 | 1.7 | | 6 | 77(-3.5) | 50 | [6] | [-3] | [5] | 20 | -151 | RG | 0.1 | Wait | | (3) | -2 | -2 | -4 | 20 | 0.5,57 | 64 | | 42 | Nov/9 | 13 | 133.24 | 135.14 | 137.28(0.15) | 138.67(-0.25) | 138.51(0.28) | 138.81 | 1.7 | | 6 | 81(-1.2) | 50 | [5] | [7] | [12] | 25 | 18 | UT | 0.1 | OpenLong | | (5) | 9 | 21 | 2 | 20 | 0.6,60 | 64 | | 43 | Nov/9 | 12 | 133.24 | 135.14 | 137.07(0.1) | 139.02(-0.02) | 138.12(0.04) | 137.72 | 1.4 | | 6 | 82(-1.3) | 25 | [3] | [3] | [-13] | 13 | -54 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | -4 | -20 | 0.2,58 | 64 | | 44 | Nov/9 | 11 | 133.24 | 135.14 | 136.93(0.12) | 139.05(0.38) | 138.06(0.16) | 138.89 | 1.7 | | 6 | 83(1.3) | 35 | [4] | [13] | [1] | 31 | 48 | UT | 0.3 | OpenLong | | (4) | 5 | 16 | 9 | -20 | 0.7,63 | 64 | | 45 | Nov/9 | 10 | 133.24 | 135.14 | 136.76(0.04) | 138.52(0.25) | 137.84(-0.43) | 138.02 | 1.5 | | 6 | 82(-2.5) | -10 | [1] | [-8] | [-15] | 19 | -83 | DR | 0.1 | OpenShort | | (2) | -13 | -21 | 1 | -20 | 0.5,56 | 64 | | | | |
| 46 | Nov/9 | 9 | 133.24 | 135.14 | 136.7(0.15) | 138.17(0.56) | 138.44(-0.32) | 139.16 | 1.8 | | 6 | 84(4) | 45 | [5] | [1] | [10] | 26 | -85 | UT | 0.3 | OpenLong? | | (4) | -10 | 43 | -6 | -20 | 0.9,53 | 64 | | 47 | Nov/8 | 15 | 132.71 | 134.57 | 136.5(0.05) | 137.4(0.07) | 138.88(-0.76) | 136.9 | 1.3 | | 5 | 80(2) | 5 | [2] | [-21] | [-9] | 5 | -251 | DR | -0.8 | OpenShort? | | (1) | -23 | -7 | -22 | -20 | 0.2,50 | 54 | | 48 | Nov/8 | 14 | 132.71 | 134.57 | 136.43(0.04) | 137.3(-0.04) | 139.94(-0.08) | 137.28 | 1.4 | | 5 | 78(0.1) | 10 | [1] | [-2] | [-5] | 16 | -9 | DR | -1 | OpenShort | | (2) | -2 | -19 | 5 | 5 | 0.3,58 | 54 | | 49 | Nov/8 | 13 | 132.71 | 134.57 | 136.38(0.1) | 137.35(0.15) | 140.05(0.59) | 138.29 | 1.7 | | 5 | 78(0.8) | 30 | [3] | [21] | [-3] | 44 | 194 | CR | -0.7 | HoldShort | | (2) | 18 | -20 | 15 | 14 | 0.7,76 | 54 | | 50 | Nov/8 | 12 | 132.71 | 134.57 | 136.25(0.2) | 137.15(0.27) | 139.23(0.91) | 139.37 | 2 | | 5 | 78(0.5) | 45 | [6] | [34] | [-10] | 70 | 261 | CR | 0.1 | HoldShort | | (4) | 27 | -55 | 23 | 20 | 1.2,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|