KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.1250 One month high (close): $5.1500

KNDI Daily Change: -3.93% Daily StdDev 4.62% KNDI EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $4.4(-3.93%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	12	4.48	4.5	(0)	4.53(-0.22)	4.49(-0.88)	4.4	-0.4	-1	32(3.9)	-30	[0]	[-23]	[-27]	-108	-498	DR	-1.4	HoldShort	(-6)	-19	-26	-35	-20	-2.3,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.48(daily_ema_20 1.82%) 4.5(daily_ema_10 2.27%) 4.53(hourly_sma_10 2.95%)

2	Nov/17	11	4.48	4.5	4.55(-0.22)	4.54(-0.44)	4.53(-0.66)	4.44	-0.2	-1	29(2.6)	-50	[-5]	[-21]	[-23]	-91	-198	DT	-1.6	OpenShort	(0)	-14	-6	-47	-20	-1.9,7	52
3	Nov/17	10	4.48	4.5	4.55(0)	4.56(-0.22)	4.56(-0.87)	4.45	-0.2	-1	26(-0.5)	-30	[0]	[-22]	[-26]	-70	-404	DR	-2.1	OpenShort	(0)	-19	-51	-42	-20	-2.1,33	52
4	Nov/17	9	4.48	4.5	4.56(0.22)	4.57(-0.22)	4.56(0)	4.53	0.2	-1	26(-6.8)	-30	[5]	[-2]	[-29]	-3	-238	DR	-1.3	OpenShort?	(0)	0	-50	-12	-20	-0.6,62	52
5	Nov/16	15	4.5	4.52	4.55(0.22)	4.58(0.22)	4.6(0.44)	4.61	0.6	1	33(-1.8)	45	[5]	[14]	[9]	51	46	UT	0.2	OpenLong?	(6)	10	-6	3	20	0.9,78	58

6	Nov/16	14	4.5	4.52	4.54(0.22)	4.58(0)	4.58(0.66)	4.62	0.6	1	35(-6.1)	45	[5]	[16]	[9]	57	138	UT	0.6	OpenLong	(6)	14	19	16	0	1.1,79	58
7	Nov/16	13	4.5	4.52	4.53(0.44)	4.57(-0.22)	4.55(-0.22)	4.59	0.4	1	41(-4.4)	50	[10]	[-4]	[6]	34	-244	RG	0.5	Wait	(13)	-5	-12	6	20	0.7,66	58
8	Nov/16	12	4.5	4.52	4.51(0.22)	4.58(0.22)	4.56(0.22)	4.61	0.6	1	46(-2.2)	45	[5]	[9]	[13]	41	98	UT	0.5	OpenLong	(6)	5	38	5	0	1.1,63	58
9	Nov/16	11	4.5	4.52	4.5(0.22)	4.58(0)	4.55(-0.22)	4.55	0.2	1	48(-2)	5	[5]	[-3]	[-6]	9	-96	DR	0	OpenShort	(6)	-5	19	-17	-20	0.5,46	58
10	Nov/16	10	4.5	4.52	4.49(0.22)	4.58(0)	4.56(-0.22)	4.52	0.1	1	50(-2.3)	35	[5]	[-3]	[2]	16	-136	RG	-0.4	Wait	(6)	-5	13	-13	0	0.3,58	58

11	Nov/16	9	4.5	4.52	4.48(0.22)	4.58(0)	4.57(-0.44)	4.5	0	1	52(-4.1)	-20	[5]	[-8]	[-32]	25	-208	DR	-0.7	OpenShort?	(6)	-10	-62	-14	-20	0.2,70	58
12	Nov/15	15	4.49	4.52	4.47(0.45)	4.57(0.22)	4.59(-0.22)	4.6	0.5	2	56(-5.5)	50	[10]	[1]	[7]	61	-90	UT	0.1	OpenLong?	(13)	-5	19	-5	20	1.2,81	56
13	Nov/15	14	4.49	4.52	4.45(0.45)	4.56(0.22)	4.59(0)	4.57	0.4	2	62(-6.8)	20	[10]	[5]	[-15]	56	-68	CR	-0.2	HoldShort	(13)	0	-13	-11	-20	1,81	56
14	Nov/15	13	4.49	4.52	4.43(0.45)	4.55(0.66)	4.6(0.44)	4.59	0.5	2	68(-3)	50	[10]	[20]	[4]	67	105	UT	-0.1	OpenLong	(13)	10	0	-11	20	1.2,87	56
15	Nov/15	12	4.49	4.52	4.41(0.46)	4.52(0.22)	4.58(0.22)	4.59	0.5	2	71(-0.5)	25	[10]	[10]	[-14]	76	106	CR	0.1	OpenShort	(13)	5	-19	-4	-20	1.3,93	56

16	Nov/15	11	4.49	4.52	4.39(0.46)	4.51(0.67)	4.57(0.66)	4.62	0.7	2	72(4)	50	[10]	[25]	[1]	88	297	UT	0.3	OpenLong	(13)	14	-12	0	20	1.6,98	56
17	Nov/15	10	4.49	4.52	4.37(0.46)	4.48(0.9)	4.54(0.67)	4.64	0.7	2	68(8.3)	50	[10]	[27]	[38]	100	400	UT	0.7	HoldLong	(13)	14	70	3	20	2,100	56
18	Nov/15	9	4.49	4.52	4.35(0.23)	4.44(0.23)	4.51(0.22)	4.53	0.2	2	60(2.9)	15	[5]	[9]	[-4]	88	277	CR	0.2	OpenShort?	(13)	5	6	-2	-20	1.5,100	56
19	Nov/12	15	4.48	4.51	4.34(0.23)	4.43(0.45)	4.5(0.67)	4.52	0.2	2	57(2.2)	50	[5]	[21]	[12]	88	361	UT	0.2	OpenLong?	(7)	14	0	-4	20	1.6,98	53
20	Nov/12	14	4.48	4.51	4.33(0.46)	4.41(0.46)	4.47(0.45)	4.52	0.2	2	55(3.3)	50	[10]	[18]	[10]	91	178	UT	0.5	OpenLong	(7)	10	19	1	20	1.7,98	53

21	Nov/12	13	4.48	4.51	4.31(0.23)	4.39(0.46)	4.45(0.91)	4.49	0	2	51(4.2)	35	[5]	[27]	[1]	93	416	UT	0.4	OpenLong	(14)	20	-13	7	20	1.8,98	53
22	Nov/12	12	4.48	4.51	4.3(0.23)	4.37(0.69)	4.41(0.68)	4.51	0.1	2	47(6)	50	[5]	[24]	[21]	99	445	UT	1.1	OpenLong	(7)	15	45	3	20	2.2,94	53
23	Nov/12	11	4.48	4.51	4.29(0.47)	4.34(0.7)	4.38(0.46)	4.44	-0.2	2	41(2.9)	50	[10]	[21]	[20]	89	81	UT	0.7	OpenLong	(7)	10	39	10	20	1.8,94	53
24	Nov/12	10	4.48	4.51	4.29(0)	4.31(0.47)	4.38(0)	4.38	-0.5	2	38(-0.1)	-35	[0]	[6]	[-16]	73	260	CR	0.3	HoldShort	(7)	0	-26	2	-20	1.4,88	53
25	Nov/12	9	4.48	4.51	4.27(0.23)	4.29(0.47)	4.36(0.46)	4.42	-0.3	2	38(5.1)	50	[5]	[17]	[39]	89	263	UT	0.8	OpenLong?	(7)	10	66	13	20	2,89	53

26	Nov/11	15	4.48	4.5	4.27(0)	4.27(0.23)	4.34(0.23)	4.32	-0.8	-1	33(-2.7)	-10	[0]	[6]	[1]	60	185	UR	-0.3	SmallShort?	(0)	5	-7	7	20	0.9,87	53
27	Nov/11	14	4.48	4.5	4.26(-1.16)	4.27(0)	4.33(0.46)	4.33	-0.8	-1	36(-67.9)	-50	[-25]	[3]	[11]	68	1130	UR	0	SmallShort	(0)	10	-7	19	20	1,93	53
28	Nov/11	13	4.48	4.5	4.31(-0.92)	4.27(0)	4.31(1.17)	4.34	-0.7	-1	104(-35.7)	-25	[-20]	[19]	[12]	50	992	UR	0.1	SmallShort	(-33)	26	-13	27	20	0.1,97	53
29	Nov/11	12	4.48	4.5	4.35(-0.68)	4.26(0.47)	4.26(0.71)	4.36	-0.6	-1	139(-21.3)	-30	[-15]	[16]	[10]	40	673	UR	0.4	SmallShort	(-26)	16	7	33	20	0,90	53
30	Nov/11	11	4.48	4.5	4.38(-0.68)	4.24(0.24)	4.23(0.95)	4.35	-0.7	-1	161(-12.2)	-5	[-15]	[18]	[34]	11	628	UR	0.4	SmallShort	(-26)	21	47	28	20	-0.1,63	53

31	Nov/11	10	4.48	4.5	4.41(-0.68)	4.24(0)	4.23(0)	4.28	-1	-1	173(-6)	-5	[-15]	[-5]	[22]	-30	227	RG	0.3	Wait	(-20)	0	54	14	20	-0.4,30	53
32	Nov/11	9	4.48	4.5	4.44(-0.67)	4.24(0)	4.19(-0.48)	4.2	-1.4	-1	179(-0.2)	-30	[-15]	[-15]	[10]	-59	-121	DP	0	OpenShort?	(-26)	-11	34	4	-20	-0.7,9	53
33	Nov/10	15	4.48	4.51	4.47(-0.67)	4.23(-0.24)	4.21(-0.94)	4.15	-1.7	-1	179(3)	-50	[-15]	[-28]	[-17]	-73	-388	DT	-0.2	OpenShort?	(-19)	-21	-14	-4	-20	-0.9,0	45
34	Nov/10	14	4.48	4.51	4.5(-0.44)	4.23(0)	4.25(-0.23)	4.17	-1.6	-1	176(4)	-50	[-10]	[-9]	[-5]	-72	-437	DT	-0.2	OpenShort	(-19)	-5	-14	-4	0	-0.9,1	45
35	Nov/10	13	4.48	4.51	4.52(-0.22)	4.24(-0.24)	4.25(0)	4.19	-1.5	-1	172(3.9)	-40	[-5]	[-5]	[-18]	-70	-563	DT	-0.2	OpenShort	(-6)	0	-40	-2	-20	-1,5	45

36	Nov/10	12	4.48	4.51	4.53(-0.44)	4.25(-0.47)	4.26(-0.23)	4.25	-1.2	-1	168(3.2)	-50	[-10]	[-14]	[-14]	-61	-327	DT	-0	OpenShort	(-13)	-5	-40	5	-20	-0.8,9	45
37	Nov/10	11	4.48	4.51	4.55(-0.22)	4.27(-1.84)	4.27(0.47)	4.31	-0.9	-1	165(2.3)	45	[-5]	[-12]	[44]	-60	-272	RG	0.1	Wait	(-6)	10	-20	6	20	-0.7,8	45
38	Nov/10	10	4.48	4.51	4.56(-0.22)	4.35(-2.03)	4.25(0.47)	4.34	-0.7	-1	163(2.7)	45	[-5]	[-15]	[60]	-64	-222	RG	0.3	Wait	(-6)	10	89	4	20	-0.7,4	45
39	Nov/10	9	4.48	4.51	4.57(-0.22)	4.44(-1.77)	4.23(0.24)	4.21	-1.4	-1	160(4.3)	-10	[-5]	[-17]	[7]	-76	-577	DP	-0.1	OpenShort?	(-6)	5	0	2	20	-1.1,2	45
40	Nov/9	15	4.5	4.54	4.58(-0.43)	4.52(-1.74)	4.22(-0.71)	4.21	-1.6	-1	156(-11.1)	-50	[-9]	[-39]	[-28]	-78	-618	DT	-0	HoldShort?	(-12)	-16	-34	3	-20	-1.2,2	45

41	Nov/9	14	4.5	4.54	4.6(-0.22)	4.6(-1.29)	4.25(-0.47)	4.26	-1.3	-1	167(5.2)	-50	[-5]	[-27]	[-15]	-76	-663	DT	0	OpenShort	(-12)	-10	27	6	-20	-1.1,2	45
42	Nov/9	13	4.5	4.54	4.61(-0.43)	4.66(-1.06)	4.27(-4.26)	4.22	-1.6	-1	162(8.2)	-50	[-9]	[-109]	[-31]	-83	-1335	DT	-0.2	OpenShort	(-6)	-93	7	-10	-20	-1.3,0	45
43	Nov/9	12	4.5	4.54	4.63(-0.43)	4.71(-1.05)	4.46(-4.09)	4.21	-1.6	-1	153(9)	-50	[-9]	[-105]	[-53]	-88	-1364	DT	-0.9	OpenShort	(-12)	-90	0	-25	-20	-1.5,0	45
44	Nov/9	11	4.5	4.54	4.65(-0.43)	4.76(-0.63)	4.65(-3.73)	4.21	-1.6	-1	144(11.2)	-50	[-9]	[-93]	[-91]	-93	-1334	DT	-1.7	OpenShort	(-12)	-82	-79	-65	-20	-1.7,0	45
45	Nov/9	10	4.5	4.54	4.67(-0.21)	4.79(-0.42)	4.83(-2.62)	4.33	-0.9	-1	133(7.1)	-50	[-5]	[-65]	[-64]	-52	-1069	DT	-2.1	OpenShort	(-12)	-57	-46	-56	-20	-1.4,33	45

46	Nov/9	9	4.5	4.54	4.68(-0.21)	4.81(-0.21)	4.96(-1.59)	4.4	-0.6	-1	126(4.5)	-50	[-5]	[-40]	[-194]	-14	-743	DT	-2.5	OpenShort?	(-6)	-35	-422	-46	-20	-1.2,66	45
47	Nov/8	15	4.52	4.56	4.69(0.43)	4.82(1.26)	5.04(1.61)	5.16	3.8	7	122(9)	50	[9]	[55]	[18]	103	979	UT	0.5	HoldLong?	(18)	35	0	-7	20	2.1,100	63
48	Nov/8	14	4.52	4.56	4.67(0.65)	4.76(1.49)	4.96(2.06)	5.16	3.8	7	113(23)	50	[16]	[78]	[51]	115	931	UT	1	HoldLong	(19)	52	45	38	20	2.6,100	63
49	Nov/8	13	4.52	4.56	4.64(0.43)	4.69(1.08)	4.86(2.32)	5.08	3.3	7	90(21.8)	50	[11]	[78]	[47]	123	1079	UT	1.4	HoldLong	(12)	58	63	41	20	2.9,100	63
50	Nov/8	12	4.52	4.56	4.62(0.43)	4.64(1.09)	4.75(1.93)	4.97	2.6	7	68(17.3)	50	[11]	[69]	[55]	125	805	UT	1.9	HoldLong	(12)	48	65	42	20	3,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI