IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $77.3200 One month high (close): $98.3100

IRBT Daily Change: -3.32% Daily StdDev 2.84% IRBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.9315

Latest Price : $89.41(-3.32%)

Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	12	87.7	90.71	91.09(0.08)	91.78(-0.05)	91.59(-0.43)	90.26	0.5	8	18(-1.9)	5	[3]	[-18]	[-32]	-43	-246	DR	-1.4	OpenShort	(3)	-15	-50	-42	-20	-0.9,30	60
Daily Trend: % Up Forces: 91.09(hourly_sma_20 0.92%) Down Forces: Support Levels: 87.7(daily_ema_20 -2.84%) Resistance Levels: 90.71(weak_daily_ema_10 0.5%) 91.78(hourly_sma_10 1.68%)

2	Nov/17	11	87.7	90.71	91.02(0.12)	91.83(0.04)	91.99(-0.15)	91.34	0.7	8	20(-1.2)	40	[4]	[-6]	[-9]	22	-90	DR	-0.6	OpenShort	(6)	-5	-8	-14	-20	0.3,64	60
3	Nov/17	10	87.7	90.71	90.91(0.09)	91.79(-0.01)	92.13(-0.35)	91.51	0.7	8	21(-1.6)	5	[3]	[-14]	[-25]	39	-79	DR	-0.5	OpenShort	(6)	-12	-61	-15	-20	0.5,76	60
4	Nov/17	9	87.7	90.71	90.83(0.23)	91.8(0.31)	92.45(0.36)	92.86	1	8	23(2)	50	[8]	[18]	[17]	84	104	UT	0.3	OpenLong?	(8)	13	43	-2	20	1.7,91	60
5	Nov/16	15	87.46	91.54	90.62(0.13)	91.52(0.16)	92.12(0.14)	91.92	0.8	15	21(0)	50	[5]	[11]	[-9]	65	59	CR	-0.2	HoldShort?	(6)	5	-17	-14	-11	1.2,85	72

6	Nov/16	14	87.46	91.54	90.5(0.19)	91.37(0.19)	91.99(0.34)	92.29	0.9	15	21(0.6)	50	[7]	[19]	[4]	83	110	UT	0.3	HoldLong	(8)	12	7	-5	20	1.6,93	72
7	Nov/16	13	87.46	91.54	90.33(0.16)	91.2(0.19)	91.68(0.25)	92.13	0.9	15	20(1.4)	50	[6]	[16]	[-3]	89	117	CR	0.4	OpenShort	(8)	9	-19	3	20	1.7,96	72
8	Nov/16	12	87.46	91.54	90.19(0.14)	91.03(0.22)	91.45(0.35)	92.55	1	15	19(3)	50	[5]	[20]	[19]	108	215	UT	1.1	HoldLong	(8)	13	34	12	20	2.3,100	72
9	Nov/16	11	87.46	91.54	90.06(0.06)	90.83(0.24)	91.13(0.23)	91.82	0.8	15	16(1.4)	50	[2]	[15]	[14]	99	198	UT	0.8	OpenLong	(5)	8	33	7	20	2.1,96	72
10	Nov/16	10	87.46	91.54	90.01(0.02)	90.61(0.24)	90.92(0.2)	91.11	0.7	15	15(0.4)	50	[1]	[14]	[5]	81	146	UT	0.2	HoldLong	(1)	7	15	6	-12	1.4,96	72

11	Nov/16	9	87.46	91.54	89.99(-0.09)	90.39(0.2)	90.74(0.01)	90.78	0.6	15	14(-2.7)	30	[-3]	[5]	[-4]	71	168	RG	0.1	Wait?	(0)	0	-11	5	-10	1,96	72
12	Nov/15	15	87.03	91.15	90.07(-0.06)	90.21(0.21)	90.73(0.12)	91.02	0.8	14	17(-1.5)	40	[-2]	[9]	[5]	78	186	UR	0.3	SmallShort?	(-3)	4	1	18	20	1.1,100	66
13	Nov/15	14	87.03	91.15	90.12(-0.01)	90.02(0.18)	90.62(0.1)	91	0.8	14	18(-0.3)	50	[-0]	[8]	[10]	64	131	UR	0.4	SmallShort	(-3)	4	14	12	20	0.9,91	66
14	Nov/15	13	87.03	91.15	90.13(-0.02)	89.86(0.16)	90.53(0.25)	90.69	0.7	14	19(-0.3)	50	[-1]	[13]	[12]	55	129	UR	0.2	SmallShort	(-1)	9	22	16	20	0.6,90	66
15	Nov/15	12	87.03	91.15	90.15(-0.07)	89.72(0.09)	90.3(0.27)	90.23	0.6	14	19(-0.6)	45	[-3]	[12]	[-3]	25	126	RG	-0.1	Wait	(-3)	10	-22	16	15	0.1,72	66

16	Nov/15	11	87.03	91.15	90.21(-0.08)	89.64(0.21)	90.06(0.42)	90.69	0.7	14	20(-1.9)	50	[-3]	[19]	[12]	27	204	UR	0.6	SmallShort	(-1)	15	11	29	20	0.5,64	66
17	Nov/15	10	87.03	91.15	90.28(-0.12)	89.45(0.12)	89.68(0.3)	90.46	0.7	14	22(-2.1)	50	[-4]	[13]	[7]	6	186	UR	0.7	SmallShort	(-5)	11	-6	28	20	0.2,51	66
18	Nov/15	9	87.03	91.15	90.39(-0.06)	89.34(0.06)	89.41(0.25)	90.6	0.7	14	24(-0.4)	50	[-2]	[11]	[26]	-22	122	UR	1	SmallShort?	(-5)	9	49	18	20	0.2,23	66
19	Nov/12	15	86.62	90.92	90.44(-0.02)	89.29(-0.13)	89.19(0.07)	89.55	0.6	15	24(0.2)	50	[-1]	[2]	[15]	-61	-69	UR	0.3	SmallShort?	(-4)	3	30	3	20	-0.7,7	65
20	Nov/12	14	86.62	90.92	90.46(-0.04)	89.41(-0.2)	89.13(-0.1)	88.92	0.4	15	24(0.7)	50	[-1]	[-5]	[-0]	-77	-158	RG	-0.2	Wait	(-3)	-4	1	-5	5	-1.2,3	65

21	Nov/12	13	86.62	90.92	90.5(-0.04)	89.59(-0.39)	89.22(-0.01)	88.9	0.4	15	23(0.8)	45	[-1]	[-5]	[-3]	-75	-149	RG	-0.3	Wait	(-2)	-0	-14	-1	20	-1.3,8	65
22	Nov/12	12	86.62	90.92	90.54(-0.02)	89.94(-0.29)	89.23(-0.02)	89.19	0.5	15	22(0.3)	50	[-1]	[-4]	[-2]	-69	-138	RG	-0	Wait	(-1)	-1	-10	1	7	-1.2,11	65
23	Nov/12	11	86.62	90.92	90.56(0.01)	90.2(-0.23)	89.25(-0.18)	89.4	0.5	15	22(0)	50	[0]	[-8]	[1]	-63	-178	RG	0.1	Wait	(-0)	-6	5	5	-20	-1,12	65
24	Nov/12	10	86.62	90.92	90.55(0.02)	90.41(-0.19)	89.41(-0.3)	89.28	0.5	15	22(-0.6)	50	[1]	[-11]	[-5]	-71	-221	DR	-0.1	OpenShort	(0)	-11	-3	-7	-20	-1.1,7	65
25	Nov/12	9	86.62	90.92	90.55(0)	90.58(-0.22)	89.68(-0.33)	89.33	0.5	15	23(0.1)	50	[0]	[-13]	[0]	-71	-199	RG	-0.3	Wait?	(1)	-12	22	-15	-20	-1,4	65

26	Nov/11	15	86.24	90.38	90.53(-0.04)	90.78(-0.38)	89.98(-0.76)	88.88	0.5	14	23(0.9)	5	[-1]	[-32]	[-19]	-77	-308	RG	-0.9	SmallLong?	(-1)	-27	-26	-30	-20	-1.4,8	64
27	Nov/11	14	86.24	90.38	90.57(-0.04)	91.13(-0.35)	90.67(-0.54)	89.43	0.6	14	22(0.5)	5	[-1]	[-24]	[-18]	-51	-211	RG	-1.1	SmallLong	(-0)	-19	-29	-26	-20	-1,24	64
28	Nov/11	13	86.24	90.38	90.61(-0.03)	91.45(-0.14)	91.16(-0.27)	90.04	0.7	14	21(0.1)	-0	[-1]	[-10]	[-22]	-26	-91	RG	-1	SmallLong	(-0)	-10	-32	-30	-20	-0.5,37	64
29	Nov/11	12	86.24	90.38	90.64(-0.03)	91.58(0.08)	91.41(-0.08)	90.74	0.9	14	21(-0.2)	30	[-1]	[0]	[-8]	14	19	RG	-0.6	Wait	(0)	-3	-0	-10	-20	0.1,61	64
30	Nov/11	11	86.24	90.38	90.67(-0.04)	91.51(0.11)	91.48(-0.12)	90.75	0.9	14	21(-0.4)	-5	[-1]	[-1]	[-30]	26	19	RG	-0.7	Wait	(-1)	-4	-71	-0	-20	0.1,73	64

31	Nov/11	10	86.24	90.38	90.71(0.04)	91.41(0.3)	91.59(-0.01)	92.31	1.2	14	22(0.8)	50	[1]	[7]	[8]	63	144	UT	0.6	OpenLong	(1)	-0	19	11	5	1.4,78	64
32	Nov/11	9	86.24	90.38	90.67(0.01)	91.14(0.25)	91.6(-0.14)	91.91	1.1	14	21(0.3)	50	[0]	[1]	[10]	45	102	UT	0.3	OpenLong?	(1)	-5	28	-1	7	1.1,67	64
33	Nov/10	15	85.9	90.05	90.66(-0.02)	90.91(0.22)	91.73(-0.04)	91.31	1	18	21(0.2)	50	[-1]	[8]	[-1]	27	79	RG	-0.4	Wait?	(-1)	-1	10	-17	-18	0.6,62	64
34	Nov/10	14	85.9	90.05	90.68(-0.04)	90.71(0.24)	91.77(0.24)	91.09	1	18	20(-0.6)	50	[-1]	[18]	[-7]	31	135	RG	-0.6	Wait	(-1)	9	-9	-13	-18	0.4,71	64
35	Nov/10	13	85.9	90.05	90.72(-0.02)	90.49(0.23)	91.55(0.35)	91.29	1	18	21(-0.3)	40	[-1]	[22]	[-13]	48	150	RG	-0.2	Wait	(-2)	13	-49	10	15	0.5,85	64

36	Nov/10	12	85.9	90.05	90.74(0.03)	90.28(0.3)	91.23(0.6)	92.36	1.2	18	21(0.6)	50	[1]	[33]	[9]	78	282	UT	1	HoldLong	(2)	21	-14	38	20	1.4,93	64
37	Nov/10	11	85.9	90.05	90.71(0.04)	90.01(0.28)	90.69(0.7)	92.66	1.3	18	21(1.1)	50	[1]	[36]	[38]	69	326	UT	1.8	OpenLong	(2)	25	59	41	20	1.8,74	64
38	Nov/10	10	85.9	90.05	90.67(-0.07)	89.76(0.1)	90.06(0.54)	91.38	1	18	20(-2.1)	50	[-3]	[26]	[34]	17	253	UR	1.3	SmallShort	(-1)	19	64	25	20	0.7,49	64
39	Nov/10	9	85.9	90.05	90.73(-0.21)	89.67(-0.18)	89.58(0.17)	90.01	0.8	18	22(-2)	35	[-8]	[7]	[11]	-36	133	UR	0.4	SmallShort?	(-7)	6	13	11	20	-0.6,29	64
40	Nov/9	16	85.31	88.74	90.92(-0.23)	89.83(-0.2)	89.43(0.1)	89.74	0.8	14	24(-3)	30	[-8]	[2]	[6]	-53	86	UR	0.2	SmallShort	(-9)	4	4	11	20	-0.9,20	57

41	Nov/9	15	85.31	88.74	91.13(-0.23)	90.01(-0.22)	89.43(0)	89.65	0.8	14	27(-1.3)	20	[-8]	[-2]	[4]	-58	34	RG	0.2	Wait?	(-11)	0	0	14	16	-1.1,20	57
42	Nov/9	14	85.31	88.74	91.34(-0.17)	90.21(-0.22)	89.34(-0.13)	89.65	0.8	14	28(0.2)	35	[-6]	[-6]	[9]	-69	-72	RG	0.2	Wait	(-10)	-5	21	10	1	-1.2,11	57
43	Nov/9	13	85.31	88.74	91.5(-0.25)	90.41(-0.26)	89.46(-0.33)	89.2	0.7	14	28(0.6)	5	[-9]	[-15]	[2]	-87	-108	RG	-0.2	Wait	(-9)	-12	14	4	-20	-1.6,3	57
44	Nov/9	12	85.31	88.74	91.73(-0.29)	90.65(-0.33)	89.76(-0.52)	88.9	0.7	14	27(1)	-15	[-10]	[-23]	[-11]	-100	-173	DT	-0.6	CloseShort	(-11)	-19	-19	-2	-20	-2,0	57
45	Nov/9	11	85.31	88.74	92(-0.29)	90.95(-0.26)	90.23(-0.5)	89.3	0.8	14	26(0.4)	-30	[-10]	[-21]	[-12]	-100	-150	DT	-0.7	CloseShort	(-12)	-18	-16	-4	-20	-2,0	57

46	Nov/9	10	85.31	88.74	92.27(-0.3)	91.19(-0.26)	90.68(-0.47)	89.63	0.8	14	26(0.4)	-40	[-11]	[-20]	[-17]	-100	-136	DT	-0.8	CloseShort	(-12)	-17	-30	-7	-20	-2,0	57
47	Nov/9	9	85.31	88.74	92.55(-0.27)	91.43(-0.17)	91.11(-0.3)	90.27	0.9	14	25(-0.5)	-20	[-10]	[-12]	[-12]	-93	-87	DT	-0.6	HoldShort?	(-11)	-11	-19	-8	-20	-1.7,0	57
48	Nov/8	15	84.88	87.82	92.8(-0.32)	91.59(-0.24)	91.38(-0.19)	90.67	1.1	14	26(-3.1)	-30	[-11]	[-9]	[-16]	-89	0	DT	-0.5	HoldShort?	(-11)	-7	-28	-30	-19	-1.6,1	59
49	Nov/8	14	84.88	87.82	93.1(-0.32)	91.81(-0.22)	91.55(-0.13)	91.27	1.2	14	29(-3.8)	-15	[-11]	[-7]	[-9]	-78	44	DT	-0.2	HoldShort	(-13)	-5	-16	-26	8	-1.2,2	59
50	Nov/8	13	84.88	87.82	93.4(-0.33)	92.01(-0.26)	91.67(-0.03)	91.63	1.3	14	33(-3.5)	5	[-12]	[-4]	[-1]	-70	82	RG	-0	Wait	(-14)	-1	4	-23	20	-1,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI