|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $196.1300 One month high (close): $214.2500
CAT Daily Change: -1.19% Daily StdDev 1.62% CAT EMA_5_Trend: -0.36% 10Minute StdDev: $2.3876
Latest Price : $202.98(-1.19%) | Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($2.2) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.9) Wed. Nov 10, 2021($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 205.1 | 207.37 | 206.5(-0.19) | 205.02(-0.27) | 203.14(-0.47) | 201.74 | -0.9 | | 4 | 56(5.4) | -50 | [-12] | [-41] | [-11] | -105 | -157 | DT | -0.6 | HoldShort | | (-11) | -29 | -23 | 7 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.02(hourly_sma_10 1.63%) 205.1(daily_ema_20 1.67%) 206.5(hourly_sma_20 2.36%) 207.37(daily_ema_10 2.79%)
|
| | | 2 | Nov/17 | 11 | 205.1 | 207.37 | 206.9(-0.18) | 205.57(-0.25) | 204.1(-0.43) | 202.51 | -0.7 | | 4 | 51(3.6) | -50 | [-11] | [-37] | [-9] | -108 | -137 | DT | -0.8 | HoldShort | | (-11) | -27 | -12 | -4 | -20 | -2.3,0 | 50 | | 3 | Nov/17 | 10 | 205.1 | 207.37 | 207.28(-0.18) | 206.08(-0.25) | 204.98(-0.42) | 202.9 | -0.6 | | 4 | 47(6.1) | -50 | [-11] | [-37] | [-6] | -110 | -135 | DT | -1.1 | HoldShort | | (-11) | -26 | -1 | -8 | -20 | -2.4,0 | 50 | | 4 | Nov/17 | 9 | 205.1 | 207.37 | 207.66(-0.16) | 206.6(-0.21) | 205.84(-0.36) | 202.94 | -0.6 | | 4 | 41(8.4) | -50 | [-10] | [-32] | [-36] | -125 | -159 | DT | -1.8 | HoldShort? | | (-12) | -22 | -81 | -17 | -20 | -3,0 | 50 | | 5 | Nov/16 | 15 | 205.18 | 207.52 | 207.99(-0.1) | 207.03(-0.09) | 206.58(-0.16) | 205.65 | 0.1 | | 6 | 33(2.6) | -15 | [-6] | [-14] | [-11] | -96 | -50 | DT | -0.7 | OpenShort? | | (-6) | -10 | -25 | -4 | -20 | -1.9,2 | 65 | | | | |
| 6 | Nov/16 | 14 | 205.18 | 207.52 | 208.19(-0.05) | 207.21(-0.04) | 206.92(-0.06) | 206.48 | 0.3 | | 6 | 30(1.5) | 10 | [-3] | [-6] | [-6] | -86 | -44 | RG | -0.4 | Wait | | (-5) | -4 | -16 | 1 | -15 | -1.5,2 | 65 | | 7 | Nov/16 | 13 | 205.18 | 207.52 | 208.29(-0.03) | 207.3(-0.06) | 207.05(-0.06) | 207.02 | 0.5 | | 6 | 29(0.9) | 30 | [-2] | [-6] | [2] | -75 | -45 | RG | -0 | Wait | | (-3) | -4 | 4 | 2 | 2 | -1.1,3 | 65 | | 8 | Nov/16 | 12 | 205.18 | 207.52 | 208.35(-0.03) | 207.42(-0.12) | 207.18(-0.09) | 206.88 | 0.4 | | 6 | 28(1.5) | 20 | [-2] | [-10] | [0] | -85 | -64 | RG | -0.3 | Wait | | (-2) | -6 | 1 | -2 | 7 | -1.4,0 | 65 | | 9 | Nov/16 | 11 | 205.18 | 207.52 | 208.42(-0.03) | 207.66(-0.09) | 207.37(-0.05) | 206.86 | 0.4 | | 6 | 26(1.5) | 15 | [-2] | [-7] | [-5] | -88 | -54 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -6 | -6 | -1.5,0 | 65 | | 10 | Nov/16 | 10 | 205.18 | 207.52 | 208.49(-0.03) | 207.85(-0.06) | 207.37(0) | 207.25 | 0.5 | | 6 | 25(0.5) | 25 | [-2] | [-3] | [-1] | -80 | -31 | RG | -0.2 | Wait | | (-2) | 0 | 0 | -2 | -7 | -1.3,3 | 65 | | | | |
| 11 | Nov/16 | 9 | 205.18 | 207.52 | 208.56(-0.07) | 207.97(-0.12) | 207.47(-0.04) | 207.24 | 0.5 | | 6 | 24(1) | 5 | [-4] | [-7] | [-4] | -78 | 0 | RG | -0.2 | Wait? | | (-3) | -3 | -14 | 4 | -0 | -1.4,7 | 65 | | 12 | Nov/15 | 15 | 204.98 | 207.71 | 208.7(-0.05) | 208.22(-0.12) | 207.55(-0.05) | 207.7 | 0.7 | | 8 | 23(1.6) | 30 | [-3] | [-7] | [1] | -70 | -13 | RG | 0.2 | Wait? | | (-3) | -3 | -1 | 6 | 6 | -1.1,8 | 61 | | 13 | Nov/15 | 14 | 204.98 | 207.71 | 208.8(-0.03) | 208.48(-0.12) | 207.65(-0.15) | 207.75 | 0.7 | | 8 | 22(0.7) | 40 | [-2] | [-13] | [3] | -75 | -57 | RG | 0.1 | Wait | | (-3) | -9 | 9 | -2 | 1 | -1.2,5 | 61 | | 14 | Nov/15 | 13 | 204.98 | 207.71 | 208.87(0.02) | 208.73(-0.1) | 207.96(-0.11) | 207.46 | 0.6 | | 8 | 21(-2) | 45 | [1] | [-9] | [-4] | -89 | -117 | DR | -0.6 | HoldShort | | (-3) | -7 | 1 | -19 | -18 | -1.6,1 | 61 | | 15 | Nov/15 | 12 | 204.98 | 207.71 | 208.87(0) | 208.94(-0.11) | 208.19(-0.14) | 207.41 | 0.6 | | 8 | 23(-0.1) | 30 | [0] | [-11] | [-8] | -88 | -106 | DR | -0.8 | HoldShort | | (1) | -9 | -1 | -34 | -20 | -1.5,0 | 61 | | | | |
| 16 | Nov/15 | 11 | 204.98 | 207.71 | 208.83(0.01) | 209.17(-0.05) | 208.48(-0.2) | 207.43 | 0.6 | | 8 | 23(-0.9) | 20 | [1] | [-13] | [-15] | -70 | -130 | DR | -1.1 | OpenShort | | (0) | -12 | -23 | -24 | -20 | -1.5,18 | 61 | | 17 | Nov/15 | 10 | 204.98 | 207.71 | 208.81(0.02) | 209.17(-0) | 208.89(-0.2) | 208.19 | 0.8 | | 8 | 24(-0.9) | 10 | [1] | [-11] | [-17] | -31 | -100 | DR | -0.7 | OpenShort | | (2) | -12 | -33 | -18 | -20 | -0.6,34 | 61 | | 18 | Nov/15 | 9 | 204.98 | 207.71 | 208.77(0.02) | 209.28(0.05) | 209.31(-0.09) | 209.3 | 1 | | 8 | 25(0.2) | 45 | [1] | [-3] | [2] | 14 | -12 | RG | -0 | Wait? | | (3) | -6 | 17 | -16 | -8 | 0.5,51 | 61 | | 19 | Nov/12 | 15 | 204.52 | 207.5 | 208.73(-0.01) | 209.17(0.02) | 209.5(-0.09) | 208.71 | 1 | | 9 | 25(0.3) | 30 | [-1] | [-3] | [-6] | 1 | -13 | RG | -0.8 | SmallLong? | | (0) | -6 | 0 | -29 | -19 | -0,51 | 59 | | 20 | Nov/12 | 14 | 204.52 | 207.5 | 208.73(-0) | 209.13(-0.02) | 209.69(-0.09) | 208.7 | 1 | | 9 | 24(-0.1) | 20 | [-0] | [-5] | [-13] | 23 | -23 | DR | -1 | OpenShort | | (-1) | -6 | -25 | -22 | -10 | -0.1,75 | 59 | | | | |
| 21 | Nov/12 | 13 | 204.52 | 207.5 | 208.77(0.01) | 209.13(-0) | 209.88(0.1) | 209.56 | 1.2 | | 9 | 25(0.3) | 35 | [1] | [8] | [-5] | 62 | 56 | CR | -0.3 | HoldShort | | (1) | 6 | -20 | 3 | 12 | 0.8,92 | 59 | | 22 | Nov/12 | 12 | 204.52 | 207.5 | 208.74(0.01) | 209.18(0.03) | 209.67(0.2) | 210.23 | 1.3 | | 9 | 24(0.7) | 50 | [1] | [15] | [5] | 87 | 110 | UT | 0.5 | HoldLong | | (2) | 12 | -1 | 17 | 20 | 1.5,99 | 59 | | 23 | Nov/12 | 11 | 204.52 | 207.5 | 208.72(0.02) | 209.12(0.05) | 209.25(0.2) | 210.28 | 1.4 | | 9 | 24(1.2) | 50 | [1] | [16] | [14] | 88 | 101 | UT | 1 | OpenLong | | (1) | 12 | 19 | 32 | 20 | 1.6,98 | 59 | | 24 | Nov/12 | 10 | 204.52 | 207.5 | 208.72(0) | 209.02(0.13) | 208.83(0.12) | 209.64 | 1.2 | | 9 | 22(0.1) | 50 | [0] | [13] | [4] | 54 | 81 | UR | 0.9 | SmallShort | | (0) | 7 | 2 | 24 | -10 | 1,79 | 59 | | 25 | Nov/12 | 9 | 204.52 | 207.5 | 208.72(0) | 208.74(0.12) | 208.59(0.06) | 209.58 | 1.2 | | 9 | 22(0.3) | 50 | [0] | [9] | [13] | 36 | 55 | UR | 1.1 | SmallShort? | | (1) | 4 | 30 | 15 | 3 | 1,61 | 59 | | | | |
| 26 | Nov/11 | 16 | 204.01 | 206.99 | 208.66(-0.02) | 208.49(0.07) | 208.47(-0.11) | 208.55 | 1 | | 11 | 22(1) | 45 | [-1] | [-3] | [2] | -8 | -18 | RG | 0.1 | Wait | | (-2) | -7 | 10 | -4 | -11 | -0.1,45 | 60 | | 27 | Nov/11 | 15 | 204.01 | 206.99 | 208.71(-0.05) | 208.34(0.04) | 208.69(-0.14) | 208.21 | 0.9 | | 11 | 21(-1) | 25 | [-3] | [-6] | [-3] | -18 | -4 | RG | -0.5 | Wait? | | (-2) | -9 | 0 | -14 | -12 | -0.5,45 | 60 | | 28 | Nov/11 | 14 | 204.01 | 206.99 | 208.81(-0.07) | 208.26(-0.01) | 208.99(-0.11) | 208.21 | 0.9 | | 11 | 22(-2.5) | 20 | [-4] | [-6] | [-2] | -9 | 12 | RG | -0.8 | SmallLong | | (-3) | -7 | -2 | -11 | 2 | -0.6,56 | 60 | | 29 | Nov/11 | 13 | 204.01 | 206.99 | 208.96(-0.09) | 208.29(-0.05) | 209.21(0.16) | 208.28 | 0.9 | | 11 | 24(-4.2) | 15 | [-6] | [9] | [-7] | 4 | 101 | RG | -0.8 | SmallLong | | (-4) | 10 | -24 | 4 | 8 | -0.6,69 | 60 | | 30 | Nov/11 | 12 | 204.01 | 206.99 | 209.15(-0.12) | 208.39(0.01) | 208.88(0.17) | 209.09 | 1.1 | | 11 | 29(-9) | 20 | [-7] | [11] | [-1] | 24 | 162 | RG | 0.2 | Wait | | (-5) | 11 | -18 | 20 | 20 | -0,74 | 60 | | | | |
| 31 | Nov/11 | 11 | 204.01 | 206.99 | 209.41(-0.1) | 208.37(0.04) | 208.53(0.28) | 209.7 | 1.3 | | 11 | 38(-6.4) | 50 | [-6] | [19] | [10] | 24 | 180 | UR | 0.7 | SmallShort | | (-7) | 17 | 1 | 37 | 20 | 0.2,69 | 60 | | 32 | Nov/11 | 10 | 204.01 | 206.99 | 209.63(-0.1) | 208.29(-0.01) | 207.95(0.21) | 209.65 | 1.2 | | 11 | 44(-4.9) | 50 | [-6] | [13] | [12] | -7 | 154 | UR | 0.9 | SmallShort | | (-7) | 13 | 10 | 26 | 20 | 0,43 | 60 | | 33 | Nov/11 | 9 | 204.01 | 206.99 | 209.85(-0.09) | 208.31(-0.01) | 207.52(0.08) | 209.3 | 1.2 | | 11 | 49(-2.1) | 50 | [-6] | [5] | [32] | -36 | 80 | UR | 0.8 | SmallShort? | | (-7) | 5 | 78 | 18 | 20 | -0.2,19 | 60 | | 34 | Nov/10 | 16 | 203.32 | 206.55 | 210.04(-0.14) | 208.34(-0.12) | 207.36(-0.26) | 206.67 | 0.6 | | 12 | 51(8.8) | -5 | [-9] | [-19] | [-8] | -87 | -86 | RG | -0.3 | Wait | | (-10) | -16 | -17 | 0 | -20 | -1.5,1 | 56 | | 35 | Nov/10 | 15 | 203.32 | 206.55 | 210.34(-0.15) | 208.6(-0.11) | 207.9(-0.14) | 207.24 | 0.7 | | 12 | 42(0.1) | 15 | [-9] | [-11] | [0] | -84 | -40 | RG | -0.3 | Wait? | | (-9) | -8 | 6 | -1 | -20 | -1.4,1 | 56 | | | | |
| 36 | Nov/10 | 14 | 203.32 | 206.55 | 210.66(-0.16) | 208.83(-0.12) | 208.2(-0.2) | 207.04 | 0.7 | | 12 | 42(1.3) | -5 | [-10] | [-15] | [-8] | -90 | -65 | RG | -0.5 | Wait | | (-11) | -12 | -12 | -8 | -20 | -1.6,0 | 56 | | 37 | Nov/10 | 13 | 203.32 | 206.55 | 210.99(-0.15) | 209.08(-0.14) | 208.62(-0.25) | 207.45 | 0.8 | | 12 | 41(2.2) | -10 | [-9] | [-18] | [-13] | -87 | -86 | DT | -0.5 | OpenShort | | (-9) | -15 | -28 | -9 | -20 | -1.6,3 | 56 | | 38 | Nov/10 | 12 | 203.32 | 206.55 | 211.3(0.07) | 209.38(-0.12) | 209.14(-0.08) | 208.4 | 1 | | 12 | 39(-4.7) | 50 | [4] | [-4] | [-12] | -82 | -227 | DR | -0.4 | HoldShort | | (-8) | -5 | -28 | -14 | -3 | -1.4,3 | 56 | | 39 | Nov/10 | 11 | 203.32 | 206.55 | 211.16(0.08) | 209.63(-0.13) | 209.14(0) | 209.34 | 1.1 | | 12 | 43(-4.1) | 50 | [5] | [0] | [5] | -67 | -168 | UT | 0 | OpenLong | | (6) | 0 | 16 | -12 | 16 | -0.8,3 | 56 | | 40 | Nov/10 | 10 | 203.32 | 206.55 | 211(0.06) | 209.91(-0.26) | 209.3(-0.06) | 208.8 | 1 | | 12 | 47(-2.8) | 50 | [4] | [-8] | [-3] | -59 | -173 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -9 | 19 | -0.9,14 | 56 | | | | |
| 41 | Nov/10 | 9 | 203.32 | 206.55 | 210.88(0.07) | 210.45(-0.24) | 209.43(-0.05) | 209.13 | 1.1 | | 12 | 50(-3.2) | 50 | [4] | [-6] | [-7] | -41 | -161 | DR | -0.1 | OpenShort? | | (4) | -3 | -20 | -7 | 5 | -0.7,27 | 56 | | 42 | Nov/9 | 16 | 202.49 | 205.59 | 210.74(0.07) | 210.96(-0.2) | 209.53(-0.04) | 209.81 | 1.2 | | 12 | 53(3) | 50 | [4] | [-4] | [3] | -30 | -118 | RG | 0.1 | Wait | | (6) | -2 | 10 | -6 | 3 | -0.3,28 | 56 | | 43 | Nov/9 | 15 | 202.49 | 205.59 | 210.59(0.05) | 211.39(-0.17) | 209.61(-0.16) | 209.48 | 1.2 | | 12 | 50(-1.4) | 50 | [3] | [-10] | [-2] | -32 | -136 | DR | -0 | OpenShort? | | (4) | -9 | 5 | -10 | -20 | -0.4,28 | 56 | | 44 | Nov/9 | 14 | 202.49 | 205.59 | 210.48(0.03) | 211.74(-0.16) | 209.94(-0.28) | 209.31 | 1.2 | | 12 | 52(-0.6) | 40 | [2] | [-18] | [-8] | -19 | -156 | DR | -0.2 | OpenShort | | (3) | -17 | -6 | -12 | -20 | -0.4,41 | 56 | | 45 | Nov/9 | 13 | 202.49 | 205.59 | 210.42(0.06) | 212.08(-0.19) | 210.54(-0.44) | 209.53 | 1.2 | | 12 | 52(-1.3) | 40 | [4] | [-27] | [-6] | -13 | -202 | DR | -0.3 | OpenShort | | (3) | -26 | 0 | -17 | -20 | -0.3,45 | 56 | | | | |
| 46 | Nov/9 | 12 | 202.49 | 205.59 | 210.3(0.14) | 212.48(-0.21) | 211.46(-0.46) | 209.52 | 1.2 | | 12 | 54(-5.5) | 45 | [8] | [-28] | [-15] | -3 | -283 | DR | -0.6 | OpenShort | | (4) | -27 | -21 | -21 | -20 | -0.2,52 | 56 | | 47 | Nov/9 | 11 | 202.49 | 205.59 | 210.01(0.17) | 212.92(-0.14) | 212.43(-0.34) | 210.23 | 1.3 | | 12 | 59(-5) | 50 | [10] | [-18] | [-17] | 16 | -233 | DR | -0.6 | OpenShort | | (11) | -20 | -27 | -22 | -20 | 0.1,63 | 56 | | 48 | Nov/9 | 10 | 202.49 | 205.59 | 209.65(0.17) | 213.21(0.23) | 213.16(-0.22) | 211.16 | 1.5 | | 12 | 64(-4.2) | 50 | [10] | [-0] | [-17] | 39 | -144 | DR | -0.5 | OpenShort | | (12) | -13 | -30 | 13 | -20 | 0.4,79 | 56 | | 49 | Nov/9 | 9 | 202.49 | 205.59 | 209.29(0.21) | 212.73(0.3) | 213.16(-0) | 212.17 | 1.7 | | 12 | 68(-1.4) | 50 | [12] | [15] | [-23] | 60 | -61 | CR | -0.4 | HoldShort? | | (14) | -0 | -60 | 20 | -20 | 0.7,92 | 56 | | 50 | Nov/8 | 16 | 201.52 | 204.58 | 208.85(0.24) | 212.09(0.36) | 213.63(0.06) | 214.24 | 2.2 | | 14 | 70(0.9) | 50 | [14] | [22] | [5] | 81 | 46 | UT | 0.1 | HoldLong | | (16) | 4 | 2 | 27 | -5 | 1.3,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|