|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $86.4100 One month high (close): $103.3700
APPN Daily Change: -3.6% Daily StdDev 3.82% APPN EMA_5_Trend: -1.16% 10Minute StdDev: $1.0836
Latest Price : $86.41(-3.6%) | Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.7) Thu. Nov 11, 2021($2.4) Wed. Nov 10, 2021($3.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 94.98 | 92.67 | 88.08(-0.15) | 87.76(-0.1) | 87.86(-0.57) | 86.04 | -1.9 | | -9 | 21(2.5) | -50 | [-4] | [-21] | [-31] | -90 | -223 | DT | -1.8 | OpenShort | | (-6) | -15 | -46 | -40 | -20 | -2.1,13 | 41 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.76(hourly_sma_10 2%) 88.08(hourly_sma_20 2.37%) 92.67(daily_ema_10 7.71%) 94.98(daily_ema_20 10.39%)
|
| | | 2 | Nov/17 | 11 | 94.98 | 92.67 | 88.21(-0.01) | 87.85(-0.05) | 88.36(0.01) | 87.41 | -1.6 | | -9 | 19(0.1) | -50 | [-0] | [-4] | [-8] | -42 | -77 | DT | -1.1 | OpenShort | | (-2) | 0 | -3 | -31 | -20 | -0.9,31 | 41 | | 3 | Nov/17 | 10 | 94.98 | 92.67 | 88.22(-0.06) | 87.89(-0.06) | 88.35(-0.11) | 87.51 | -1.6 | | -9 | 19(0.3) | -50 | [-2] | [-8] | [-13] | -11 | -49 | DT | -1 | OpenShort | | (-0) | -3 | -34 | -1 | -20 | -0.8,59 | 41 | | 4 | Nov/17 | 9 | 94.98 | 92.67 | 88.27(-0.07) | 87.94(0.11) | 88.45(0.36) | 88.52 | -1.4 | | -9 | 19(-1.4) | -50 | [-2] | [7] | [-8] | 29 | 173 | RG | 0.1 | Wait? | | (0) | 9 | -42 | 28 | 20 | 0.3,71 | 41 | | 5 | Nov/16 | 15 | 95.54 | 93.95 | 88.27(0) | 87.84(0.3) | 88.13(0.56) | 89.8 | -1.4 | | -6 | 20(-2.3) | 5 | [0] | [17] | [28] | 50 | 296 | UR | 1.8 | SmallShort? | | (0) | 15 | 43 | 33 | 20 | 1.6,60 | 49 | | | | |
| 6 | Nov/16 | 14 | 95.54 | 93.95 | 88.33(-0.05) | 87.58(-0.06) | 87.64(0.34) | 88.52 | -1.7 | | -6 | 22(-0.5) | 5 | [-1] | [6] | [22] | -9 | 139 | UR | 0.9 | SmallShort | | (-3) | 9 | 35 | 22 | 20 | 0.2,36 | 49 | | 7 | Nov/16 | 13 | 95.54 | 93.95 | 88.37(-0.14) | 87.63(-0.18) | 87.34(-0.09) | 87.49 | -1.9 | | -6 | 23(-0.6) | -45 | [-4] | [-8] | [-0] | -54 | 5 | DT | 0.2 | OpenShort | | (-3) | -2 | -9 | 3 | 20 | -0.9,19 | 49 | | 8 | Nov/16 | 12 | 95.54 | 93.95 | 88.49(-0.2) | 87.79(-0.2) | 87.42(-0.02) | 87.76 | -1.8 | | -6 | 23(-3.7) | -40 | [-5] | [-7] | [13] | -49 | 97 | DP | 0.3 | OpenShort | | (-4) | -1 | 24 | 11 | 20 | -0.7,19 | 49 | | 9 | Nov/16 | 11 | 95.54 | 93.95 | 88.67(-0.26) | 87.97(-0.31) | 87.44(-0.15) | 87.05 | -2 | | -6 | 27(-2.2) | -50 | [-7] | [-12] | [-7] | -76 | 17 | DT | -0.3 | HoldShort | | (-7) | -4 | -16 | -3 | -12 | -1.4,9 | 49 | | 10 | Nov/16 | 10 | 95.54 | 93.95 | 88.9(-0.22) | 88.24(-0.18) | 87.57(0.05) | 87.52 | -1.9 | | -6 | 29(-2.2) | -40 | [-6] | [-5] | [6] | -64 | 47 | DP | -0 | OpenShort | | (-7) | 1 | 21 | 3 | -14 | -1.1,14 | 49 | | | | |
| 11 | Nov/16 | 9 | 95.54 | 93.95 | 89.1(-0.28) | 88.4(-0.18) | 87.53(-0.42) | 86.91 | -2 | | -6 | 31(-1.2) | -50 | [-7] | [-17] | [-18] | -83 | -94 | DT | -0.5 | HoldShort? | | (-8) | -11 | -33 | -4 | -20 | -1.7,10 | 49 | | 12 | Nov/15 | 15 | 95.94 | 94.7 | 89.35(-0.25) | 88.56(0.03) | 87.9(-0.28) | 87.9 | -2 | | -6 | 33(-4.6) | -50 | [-7] | [-11] | [-4] | -66 | 3 | DT | 0 | OpenShort? | | (-7) | -7 | 3 | 2 | -20 | -1.1,12 | 45 | | 13 | Nov/15 | 14 | 95.94 | 94.7 | 89.57(-0.34) | 88.53(-0.08) | 88.15(-0.4) | 87.81 | -2 | | -6 | 37(-4.9) | -50 | [-9] | [-17] | [-3] | -73 | 14 | DT | -0.2 | OpenShort | | (-8) | -11 | 6 | -10 | -20 | -1.2,7 | 45 | | 14 | Nov/15 | 13 | 95.94 | 94.7 | 89.88(-0.2) | 88.6(-0.26) | 88.5(-0.46) | 87.64 | -2.1 | | -6 | 42(1.4) | -50 | [-5] | [-20] | [-1] | -72 | -175 | DT | -0.5 | OpenShort | | (-11) | -12 | 8 | -11 | -20 | -1.3,11 | 45 | | 15 | Nov/15 | 12 | 95.94 | 94.7 | 90.06(-0.2) | 88.83(-0.28) | 88.91(-0.41) | 87.4 | -2.1 | | -6 | 41(2.8) | -50 | [-5] | [-19] | [-22] | -71 | -215 | DT | -0.9 | OpenShort | | (-7) | -11 | -47 | -12 | -20 | -1.6,19 | 45 | | | | |
| 16 | Nov/15 | 11 | 95.94 | 94.7 | 90.24(-0.2) | 89.08(-0.06) | 89.28(0.06) | 88.82 | -1.8 | | -6 | 38(-0.8) | -50 | [-5] | [-3] | [-5] | -43 | 30 | DT | -0.3 | OpenShort | | (-4) | 2 | -12 | -1 | -11 | -0.9,30 | 45 | | 17 | Nov/15 | 10 | 95.94 | 94.7 | 90.42(-0.21) | 89.13(-0.03) | 89.23(0.41) | 89.19 | -1.7 | | -6 | 39(-2.5) | -40 | [-6] | [6] | [-0] | -38 | 139 | RG | -0 | Wait | | (-6) | 11 | -8 | 7 | 18 | -0.8,32 | 45 | | 18 | Nov/15 | 9 | 95.94 | 94.7 | 90.61(-0.34) | 89.16(-0.23) | 88.87(0.18) | 89.44 | -1.6 | | -6 | 41(-7.1) | -50 | [-9] | [-3] | [4] | -36 | 214 | DP | 0.3 | OpenShort? | | (-7) | 5 | -9 | 13 | 20 | -0.7,32 | 45 | | 19 | Nov/12 | 15 | 96.3 | 95.81 | 90.92(-0.43) | 89.37(-0.2) | 88.71(-0.02) | 89.7 | -1.8 | | -3 | 48(-15.6) | -45 | [-11] | [-8] | [13] | -41 | 251 | DP | 0.5 | OpenShort? | | (-10) | -1 | 15 | 15 | 20 | -0.6,24 | 44 | | 20 | Nov/12 | 14 | 96.3 | 95.81 | 91.31(-0.5) | 89.55(-0.26) | 88.73(-0.15) | 89.24 | -1.9 | | -3 | 64(-11.4) | -35 | [-13] | [-13] | [12] | -60 | 182 | DP | 0.2 | OpenShort | | (-14) | -4 | 24 | 7 | 20 | -0.9,13 | 44 | | | | |
| 21 | Nov/12 | 13 | 96.3 | 95.81 | 91.77(-0.71) | 89.78(-0.4) | 88.86(-0.19) | 88.51 | -2.1 | | -3 | 75(-16.7) | -50 | [-19] | [-17] | [8] | -76 | 232 | DP | -0.1 | OpenShort | | (-17) | -5 | 28 | -1 | -15 | -1.2,4 | 44 | | 22 | Nov/12 | 12 | 96.3 | 95.81 | 92.43(-0.69) | 90.14(-0.53) | 89.03(-0.49) | 87.69 | -2.3 | | -3 | 92(-6) | -50 | [-18] | [-27] | [-15] | -85 | -3 | DT | -0.4 | HoldShort | | (-23) | -13 | -23 | -3 | -20 | -1.4,0 | 44 | | 23 | Nov/12 | 11 | 96.3 | 95.81 | 93.07(-0.62) | 90.62(-0.6) | 89.47(-0.66) | 88.39 | -2.1 | | -3 | 98(-3) | -50 | [-16] | [-32] | [-20] | -82 | -96 | DT | -0.3 | HoldShort | | (-20) | -17 | -48 | -1 | -20 | -1.3,1 | 44 | | 24 | Nov/12 | 10 | 96.3 | 95.81 | 93.65(-0.54) | 91.17(-0.14) | 90.06(-0.35) | 89.86 | -1.7 | | -3 | 101(-4.3) | -50 | [-14] | [-17] | [-6] | -74 | 1 | DT | -0.1 | OpenShort | | (-16) | -9 | -3 | 3 | -20 | -1,1 | 44 | | 25 | Nov/12 | 9 | 96.3 | 95.81 | 94.16(-0.54) | 91.3(-0.1) | 90.38(-0.35) | 89.96 | -1.7 | | -3 | 105(-2.4) | -50 | [-14] | [-16] | [1] | -76 | -49 | DP | -0.1 | OpenShort? | | (-17) | -9 | 23 | -1 | -20 | -1.1,2 | 44 | | | | |
| 26 | Nov/11 | 16 | 96.48 | 96.8 | 94.67(-0.48) | 91.39(-0.36) | 90.7(-0.62) | 89.26 | -2 | | -2 | 108(-0.8) | -50 | [-13] | [-26] | [-14] | -80 | -277 | DT | -0.4 | HoldShort | | (-18) | -16 | -18 | -3 | -20 | -1.3,3 | 48 | | 27 | Nov/11 | 15 | 96.48 | 96.8 | 95.13(-0.46) | 91.72(-0.37) | 91.27(-0.57) | 89.81 | -1.9 | | -2 | 109(3.7) | -50 | [-12] | [-25] | [-21] | -82 | -278 | DT | -0.4 | OpenShort? | | (-14) | -15 | -48 | -3 | -20 | -1.4,3 | 48 | | 28 | Nov/11 | 14 | 96.48 | 96.8 | 95.57(-0.33) | 92.06(-0.44) | 91.79(-0.53) | 91.29 | -1.4 | | -2 | 105(2.7) | -50 | [-9] | [-24] | [0] | -72 | -277 | DT | -0.1 | OpenShort | | (-12) | -14 | -8 | -2 | 20 | -1.1,6 | 48 | | 29 | Nov/11 | 13 | 96.48 | 96.8 | 95.89(-0.34) | 92.47(-0.66) | 92.28(0.04) | 91.54 | -1.4 | | -2 | 102(3.3) | -35 | [-9] | [-12] | [4] | -72 | -137 | DP | -0.2 | OpenShort | | (-10) | 1 | -2 | -1 | 20 | -1.2,8 | 48 | | 30 | Nov/11 | 12 | 96.48 | 96.8 | 96.22(-0.31) | 93.08(-0.73) | 92.24(0.18) | 91.6 | -1.4 | | -2 | 99(4) | -40 | [-8] | [-9] | [-1] | -73 | -164 | DT | -0.2 | OpenShort | | (-10) | 5 | -13 | -3 | 20 | -1.3,10 | 48 | | | | |
| 31 | Nov/11 | 11 | 96.48 | 96.8 | 96.52(-0.26) | 93.76(-1.02) | 92.07(-0.11) | 92 | -1.3 | | -2 | 95(4.7) | -30 | [-7] | [-20] | [4] | -66 | -262 | DP | -0 | OpenShort | | (-9) | -3 | -15 | 10 | 20 | -1.3,17 | 48 | | 32 | Nov/11 | 10 | 96.48 | 96.8 | 96.77(-0.23) | 94.73(-0.85) | 92.17(-0.19) | 92.46 | -1.1 | | -2 | 90(4.5) | -50 | [-6] | [-20] | [-11] | -68 | -287 | DT | 0.1 | OpenShort | | (-7) | -5 | -41 | 13 | 10 | -1.3,15 | 48 | | 33 | Nov/11 | 9 | 96.48 | 96.8 | 96.99(-0.11) | 95.54(-0.6) | 92.35(-0.33) | 93.78 | -0.8 | | -2 | 86(1.8) | 35 | [-3] | [-19] | [29] | -65 | -303 | RG | 0.5 | Wait? | | (-5) | -9 | 81 | 10 | 7 | -1,10 | 48 | | 34 | Nov/10 | 15 | 96.67 | 97.73 | 97.1(-0.19) | 96.12(-0.93) | 92.66(-1.34) | 91.27 | -1.6 | | 1 | 84(3.4) | -45 | [-5] | [-49] | [-10] | -97 | -729 | DT | -0.5 | OpenShort? | | (-8) | -35 | 12 | -6 | -20 | -1.9,1 | 46 | | 35 | Nov/10 | 14 | 96.67 | 97.73 | 97.28(-0.01) | 97.02(-0.97) | 93.92(-1.62) | 90.9 | -1.7 | | 1 | 80(1) | -20 | [-0] | [-55] | [-40] | -108 | -1007 | DT | -1.1 | CloseShort | | (-6) | -42 | -49 | -22 | -20 | -2.3,0 | 46 | | | | |
| 36 | Nov/10 | 13 | 96.67 | 97.73 | 97.29(0.03) | 97.97(-0.6) | 95.47(-1.9) | 92.43 | -1.2 | | 1 | 79(-1.9) | -15 | [1] | [-57] | [-36] | -95 | -946 | DR | -1.1 | HoldShort | | (2) | -49 | -25 | -35 | -20 | -1.8,0 | 46 | | 37 | Nov/10 | 12 | 96.67 | 97.73 | 97.26(-0.07) | 98.56(-0.54) | 97.32(-1.47) | 93.22 | -1 | | 1 | 81(2.2) | -30 | [-2] | [-46] | [-52] | -80 | -682 | DT | -1.5 | OpenShort | | (2) | -38 | -71 | -41 | -20 | -1.5,8 | 46 | | 38 | Nov/10 | 11 | 96.67 | 97.73 | 97.33(0.01) | 99.1(-0.24) | 98.77(-0.86) | 95.54 | -0.3 | | 1 | 79(-0.6) | -15 | [0] | [-26] | [-43] | -42 | -380 | DR | -1.2 | OpenShort | | (2) | -22 | -59 | -44 | -20 | -0.7,26 | 46 | | 39 | Nov/10 | 10 | 96.67 | 97.73 | 97.32(0.15) | 99.34(-0.02) | 99.63(-0.47) | 97.49 | 0.2 | | 1 | 80(-1.1) | -25 | [4] | [-12] | [-24] | 9 | -215 | DR | -0.8 | OpenShort | | (4) | -12 | -31 | -25 | -20 | 0.1,56 | 46 | | 40 | Nov/10 | 9 | 96.67 | 97.73 | 97.17(0.19) | 99.36(0.09) | 100.1(-0.36) | 98.54 | 0.6 | | 1 | 81(-0.9) | -30 | [5] | [-8] | [-38] | 44 | -105 | DR | -0.6 | OpenShort? | | (6) | -9 | -90 | -10 | -20 | 0.5,81 | 46 | | | | |
| 41 | Nov/9 | 15 | 96.72 | 98.07 | 96.99(0.56) | 99.27(0.49) | 100.46(0.68) | 101.66 | 1.4 | | 6 | 82(1.3) | 50 | [14] | [29] | [19] | 91 | 140 | UT | 0.4 | OpenLong? | | (11) | 18 | 37 | 6 | 20 | 1.7,98 | 56 | | 42 | Nov/9 | 14 | 96.72 | 98.07 | 96.45(-0.18) | 98.79(0.35) | 99.78(0.34) | 100.39 | 1 | | 6 | 80(-8.1) | 5 | [-5] | [15] | [9] | 83 | 655 | UR | 0.2 | SmallShort | | (15) | 9 | 17 | 4 | 20 | 1.4,98 | 56 | | 43 | Nov/9 | 13 | 96.72 | 98.07 | 96.62(-0.21) | 98.45(0.38) | 99.44(0.37) | 99.8 | 0.9 | | 6 | 89(-8.7) | -10 | [-6] | [16] | [-1] | 73 | 609 | RG | 0.1 | Wait | | (-6) | 10 | -13 | 10 | 15 | 1,98 | 56 | | 44 | Nov/9 | 12 | 96.72 | 98.07 | 96.82(-0.09) | 98.08(0.56) | 99.07(0.48) | 100.24 | 1 | | 6 | 97(-3.4) | 20 | [-2] | [22] | [6] | 74 | 544 | UR | 0.3 | SmallShort | | (-6) | 13 | 0 | 15 | 20 | 1,99 | 56 | | 45 | Nov/9 | 11 | 96.72 | 98.07 | 96.91(-0.07) | 97.53(0.98) | 98.6(0.6) | 100.24 | 1 | | 6 | 101(-2.7) | 45 | [-2] | [31] | [21] | 72 | 544 | UR | 0.5 | SmallShort | | (-3) | 16 | 56 | 16 | -3 | 0.9,99 | 56 | | | | |
| 46 | Nov/9 | 10 | 96.72 | 98.07 | 96.98(-0.19) | 96.58(0.67) | 98.01(0.26) | 98.36 | 0.5 | | 6 | 103(-4) | 5 | [-5] | [17] | [-1] | 44 | 378 | RG | 0.1 | Wait | | (-6) | 7 | -4 | 13 | -16 | 0.4,84 | 56 | | 47 | Nov/9 | 9 | 96.72 | 98.07 | 97.16(-0.16) | 95.94(0.41) | 97.76(0.32) | 98.51 | 0.5 | | 6 | 107(-3.1) | 35 | [-4] | [15] | [15] | 30 | 361 | UR | 0.2 | SmallShort? | | (-5) | 9 | 18 | 11 | 20 | 0.4,70 | 56 | | 48 | Nov/8 | 15 | 96.13 | 97.47 | 97.32(-0.1) | 95.55(0.27) | 97.45(0.37) | 97.92 | 0.5 | | 5 | 110(5.4) | 25 | [-3] | [14] | [9] | 23 | 237 | UR | 0.1 | SmallShort? | | (-6) | 10 | -4 | 8 | 20 | 0.2,68 | 53 | | 49 | Nov/8 | 14 | 96.13 | 97.47 | 97.42(-0.08) | 95.29(0.33) | 97.09(0.68) | 98.06 | 0.5 | | 5 | 105(-0.8) | 45 | [-2] | [23] | [16] | 6 | 301 | UR | 0.2 | SmallShort | | (-3) | 18 | 14 | 2 | 20 | 0.2,51 | 53 | | 50 | Nov/8 | 13 | 96.13 | 97.47 | 97.5(-0.07) | 94.98(0.31) | 96.43(1.38) | 97.6 | 0.4 | | 5 | 106(-0.4) | 50 | [-2] | [41] | [17] | -3 | 391 | UR | 0.3 | SmallShort | | (-3) | 37 | 20 | -1 | 20 | 0,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|