PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $24.3000 One month high (close): $30.0700

PACB Daily Change: -3.28% Daily StdDev 3.4% PACB EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $27.13(-3.28%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2

Sample size 33 Avg positive next hour return: 0.37%(39%) Avg negative next hour return: -0.51%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	11	27.4	27.98	27.05(0.07)	27.3(0.18)	27.46(-0.07)	27.25	-0.1	4	30(0.1)	25	[2]	[-0]	[-8]	31	-26	DR	-0.5	OpenShort	(1)	-2	4	-23	-20	0.5,68	55
Daily Trend: % Up Forces: 27.3(hourly_sma_10 0.18%) 27.4(daily_ema_20 0.55%) Down Forces: Support Levels: 27.05(weak_hourly_sma_20 -0.73%) Resistance Levels: 27.98(weak_daily_ema_10 2.68%)

2	Nov/17	10	27.4	27.98	27.05(0)	27.25(0.15)	27.48(-0.33)	27.21	-0.1	4	30(-0.6)	-10	[0]	[-9]	[-13]	39	-18	DR	-0.6	OpenShort	(1)	-10	-21	-16	-20	0.4,79	55
3	Nov/17	9	27.4	27.98	27.03(0.19)	27.21(0.48)	27.57(0.36)	27.42	0	4	31(1.3)	25	[6]	[18]	[-18]	65	29	CR	-0.3	HoldShort?	(3)	11	-43	-3	-20	0.9,92	55
4	Nov/16	15	27.32	28.22	26.98(0.15)	27.08(0.63)	27.47(0.62)	27.86	0.4	9	30(4)	50	[4]	[29]	[17]	101	337	UT	0.9	HoldLong?	(6)	18	30	9	20	2.1,98	63
5	Nov/16	14	27.32	28.22	26.94(0.07)	26.91(0.45)	27.3(0.55)	27.56	0.2	9	26(1.7)	50	[2]	[24]	[16]	88	300	UT	0.7	OpenLong	(3)	16	18	16	20	1.6,98	63

6	Nov/16	13	27.32	28.22	26.92(0.07)	26.79(0.19)	27.15(0.44)	27.38	0	9	24(0.8)	50	[2]	[17]	[9]	75	211	UT	0.6	HoldLong	(2)	13	-7	19	20	1.3,92	63
7	Nov/16	12	27.32	28.22	26.9(0.11)	26.74(0.04)	27.03(0.67)	27.45	0.1	9	23(1.9)	50	[3]	[22]	[28]	73	263	UT	1.2	OpenLong	(2)	20	29	26	20	1.6,83	63
8	Nov/16	11	27.32	28.22	26.87(0.07)	26.73(-0.07)	26.85(0.6)	27.16	-0.1	9	21(0.2)	50	[2]	[18]	[20]	40	195	UT	1	OpenLong	(1)	18	20	20	20	0.9,67	63
9	Nov/16	10	27.32	28.22	26.85(0.04)	26.75(-0.07)	26.69(0.68)	26.96	-0.2	9	21(0)	50	[1]	[20]	[16]	17	180	UT	0.9	OpenLong	(2)	20	18	22	20	0.4,57	63
10	Nov/16	9	27.32	28.22	26.85(0)	26.77(-0.11)	26.51(0.26)	26.78	-0.4	9	21(0)	50	[0]	[7]	[8]	-6	50	UR	0.9	SmallShort?	(0)	8	4	26	20	-0.2,49	63

11	Nov/15	15	27.19	28.21	26.84(-0.11)	26.8(-0.04)	26.44(-0.04)	26.74	-0.3	8	21(0.2)	35	[-3]	[-3]	[7]	-21	67	RG	1	SmallShort?	(0)	-1	10	28	-8	-0.3,37	57
12	Nov/15	14	27.19	28.21	26.84(0)	26.81(-0.11)	26.45(-0.6)	26.64	-0.3	8	21(-0.1)	40	[0]	[-20]	[9]	-48	-256	RG	0.6	Wait	(-4)	-18	33	1	-20	-0.7,20	57
13	Nov/15	13	27.19	28.21	26.87(-0.07)	26.84(-0.15)	26.61(-0.71)	26.32	-0.5	8	21(1.3)	15	[-2]	[-24]	[-5]	-84	-318	RG	-0.9	SmallLong	(-2)	-21	25	-31	-20	-1.6,6	57
14	Nov/15	12	27.19	28.21	26.89(-0.33)	26.88(-0.37)	26.8(-0.89)	26.08	-0.7	8	20(-0.5)	-45	[-10]	[-35]	[-31]	-106	-182	DT	-2.3	CloseShort	(-3)	-26	-33	-52	-20	-2.6,9	57
15	Nov/15	11	27.19	28.21	26.98(-0.41)	26.98(-0.26)	27.04(-0.52)	26.4	-0.5	8	20(-8.5)	-45	[-12]	[-23]	[-27]	-52	100	DT	-2	OpenShort	(-8)	-15	-49	-23	-20	-1.8,43	57

16	Nov/15	10	27.19	28.21	27.09(-0.33)	26.98(0)	27.18(0.04)	26.88	-0.2	8	29(-7.7)	-45	[-10]	[-2]	[-18]	10	293	DT	-0.7	OpenShort	(-9)	1	-51	7	-20	-0.5,72	57
17	Nov/15	9	27.19	28.21	27.18(-0.26)	27.05(0.15)	27.17(0.37)	27.4	0.1	8	36(-5.5)	30	[-8]	[11]	[12]	49	468	UR	0.4	SmallShort?	(-7)	11	13	26	20	0.4,89	57
18	Nov/12	15	27.09	28.33	27.25(-0.29)	27.01(0.22)	27.07(0.41)	27.27	0.1	11	42(-2.6)	25	[-9]	[14]	[8]	18	442	UR	0.3	SmallShort?	(-8)	12	7	24	20	0,68	61
19	Nov/12	14	27.09	28.33	27.33(-0.29)	26.95(0.19)	26.96(0.15)	27.2	0.1	11	44(-4.4)	25	[-9]	[6]	[10]	-12	308	UR	0.3	SmallShort	(-8)	4	12	15	20	-0.2,43	61
20	Nov/12	13	27.09	28.33	27.41(-0.36)	26.9(0.07)	26.92(0.04)	27.08	-0	11	49(-4.3)	25	[-11]	[0]	[10]	-30	282	UR	0.2	SmallShort	(-10)	1	17	10	20	-0.4,30	61

21	Nov/12	12	27.09	28.33	27.51(-0.4)	26.88(-0.15)	26.91(-0.11)	26.91	-0.1	11	53(-2.6)	5	[-12]	[-8]	[2]	-54	186	RG	0	Wait	(-11)	-3	2	0	20	-0.7,14	61
22	Nov/12	11	27.09	28.33	27.62(-0.36)	26.92(0.11)	26.91(0)	26.89	-0.1	11	56(-1.7)	20	[-11]	[-0]	[5]	-58	131	UR	-0.1	SmallShort	(-12)	0	17	-0	-7	-0.8,12	61
23	Nov/12	10	27.09	28.33	27.72(-0.43)	26.89(-0.04)	26.94(-0.04)	26.72	-0.2	11	57(-0.3)	-5	[-13]	[-4]	[-14]	-61	97	RG	-0.2	Wait	(-11)	-1	-28	1	-20	-1,14	61
24	Nov/12	9	27.09	28.33	27.84(-0.29)	26.9(-0.3)	26.95(0.22)	27	-0.1	11	58(-0.2)	30	[-9]	[1]	[9]	-55	76	UR	0.1	SmallShort?	(-11)	7	-4	6	20	-0.9,18	61
25	Nov/11	15	26.95	28.28	27.92(-0.36)	26.98(-0.59)	26.89(0.19)	27.04	0.1	12	58(2.4)	25	[-11]	[-5]	[11]	-57	123	RG	0.2	Wait?	(-9)	6	-2	9	20	-0.9,16	62

26	Nov/11	14	26.95	28.28	28.02(-0.43)	27.14(-0.62)	26.84(-0.19)	27.06	0.1	12	55(-1.6)	30	[-13]	[-17]	[14]	-64	73	RG	0.2	Wait	(-9)	-6	14	5	20	-1,11	62
27	Nov/11	13	26.95	28.28	28.14(-0.46)	27.31(-0.65)	26.89(0.22)	26.92	-0	12	57(-0.2)	35	[-14]	[-6]	[12]	-74	127	RG	0	Wait	(-14)	7	25	4	20	-1.2,6	62
28	Nov/11	12	26.95	28.28	28.27(-0.49)	27.49(-0.76)	26.83(-0.04)	26.67	-0.2	12	57(2.2)	-5	[-14]	[-16]	[-5]	-85	-50	RG	-0.2	Wait	(-14)	-1	-6	-2	-20	-1.6,5	62
29	Nov/11	11	26.95	28.28	28.41(-0.49)	27.7(-0.79)	26.84(-0.89)	26.73	-0.1	12	55(2.7)	-25	[-14]	[-41]	[-8]	-79	-299	DT	-0.1	OpenShort	(-14)	-26	-9	13	-20	-1.7,14	62
30	Nov/11	10	26.95	28.28	28.55(-0.52)	27.92(-0.82)	27.08(-1.31)	26.82	-0.1	12	52(3.2)	-25	[-15]	[-54]	[-24]	-85	-400	DT	-0.3	OpenShort	(-13)	-39	-53	17	-20	-1.9,13	62

31	Nov/11	9	26.95	28.28	28.7(-0.35)	28.15(-0.6)	27.44(-1.01)	27.36	0.2	12	49(2.6)	25	[-10]	[-41]	[22]	-78	-363	RG	-0.1	Wait?	(-12)	-30	75	15	-20	-1.5,10	62
32	Nov/10	15	26.84	28.28	28.8(-0.48)	28.32(-0.81)	27.72(-1.53)	26.62	-0.1	12	47(11.2)	-25	[-14]	[-60]	[-25]	-118	-653	DT	-1.3	HoldShort?	(-14)	-45	-9	-10	-20	-2.7,0	59
33	Nov/10	14	26.84	28.28	28.94(-0.41)	28.55(-0.8)	28.15(-1.5)	26.71	-0.1	12	35(13.4)	-25	[-12]	[-58]	[-65]	-135	-733	DT	-2.2	HoldShort	(-13)	-44	-116	-18	-20	-3.4,0	59
34	Nov/10	13	26.84	28.28	29.06(-0.21)	28.78(-0.31)	28.58(-0.66)	27.9	0.6	12	22(4.4)	-5	[-6]	[-25]	[-37]	-122	-348	RG	-1.7	SmallLong	(-6)	-19	-67	-13	-20	-2.9,1	59
35	Nov/10	12	26.84	28.28	29.12(-0.1)	28.87(-0.07)	28.77(-0.31)	28.61	1	12	18(1.1)	25	[-3]	[-10]	[-8]	-89	-158	RG	-0.5	Wait	(-3)	-9	-13	-7	-20	-1.6,1	59

36	Nov/10	11	26.84	28.28	29.15(-0.21)	28.89(-0.28)	28.86(-0.17)	28.75	1	12	16(-1.1)	20	[-6]	[-10]	[1]	-81	45	RG	-0.4	Wait	(-2)	-5	4	-9	10	-1.3,2	59
37	Nov/10	10	26.84	28.28	29.21(-0.27)	28.97(-0.31)	28.91(-0.21)	28.71	1	12	18(-2.9)	5	[-8]	[-12]	[-4]	-84	66	RG	-0.6	Wait	(-6)	-6	-9	-13	10	-1.5,4	59
38	Nov/10	9	26.84	28.28	29.29(-0.27)	29.06(-0.17)	28.97(-0.07)	28.81	1.1	12	20(-4)	5	[-8]	[-6]	[-6]	-69	113	RG	-0.4	Wait?	(-7)	-2	-10	-3	-20	-1.3,14	59
39	Nov/9	15	26.74	28.25	29.37(-0.24)	29.11(-0.27)	28.99(0.07)	28.92	1.1	17	24(-0.5)	20	[-7]	[-1]	[-3]	-53	127	RG	-0.2	Wait?	(-7)	2	-16	5	14	-1,22	77
40	Nov/9	14	26.74	28.25	29.44(-0.14)	29.19(-0.17)	28.97(0.17)	29.09	1.2	17	25(-0.3)	40	[-4]	[4]	[6]	-45	79	UR	0.3	SmallShort	(-5)	5	8	11	17	-0.7,23	77

41	Nov/9	13	26.74	28.25	29.48(-0.2)	29.24(-0.17)	28.92(-0.34)	29.01	1.2	17	25(-0.7)	25	[-6]	[-11]	[-0]	-59	-35	RG	0.2	Wait	(-5)	-10	4	8	-20	-1,16	77
42	Nov/9	12	26.74	28.25	29.54(-0.2)	29.29(-0.14)	29.02(-0.41)	28.97	1.2	17	26(-0.1)	20	[-6]	[-13]	[-2]	-69	-83	RG	-0.1	Wait	(-7)	-12	1	3	-20	-1.1,9	77
43	Nov/9	11	26.74	28.25	29.6(-0.17)	29.33(-0.03)	29.14(-0.34)	28.96	1.2	17	26(0.7)	25	[-5]	[-9]	[-4]	-78	-128	RG	-0.4	Wait	(-5)	-10	13	-14	-20	-1.3,5	77
44	Nov/9	10	26.74	28.25	29.65(-0.24)	29.34(-0.17)	29.24(-0.65)	28.82	1.1	17	25(2.6)	-15	[-7]	[-21]	[-12]	-83	-195	DT	-0.9	OpenShort	(-7)	-19	-3	-17	-20	-1.7,10	77
45	Nov/9	9	26.74	28.25	29.72(-0.27)	29.39(-0.07)	29.43(-0.47)	28.85	1.1	17	23(-0.5)	-30	[-8]	[-14]	[-30]	-79	-124	DT	-1.3	HoldShort?	(-5)	-14	-61	-15	-20	-2,21	77

46	Nov/8	15	26.5	27.96	29.8(-0.07)	29.41(-0.14)	29.57(0.03)	29.51	1.6	18	23(0.2)	45	[-2]	[2]	[2]	-37	-15	UR	-0.1	SmallShort?	(-5)	1	-5	-3	20	-0.7,31	80
47	Nov/8	14	26.5	27.96	29.8(0)	29.45(-0.24)	29.56(0.14)	29.56	1.6	18	23(-0.1)	50	[0]	[4]	[9]	-32	-53	UR	0	SmallShort	(-3)	4	9	-1	20	-0.6,33	80
48	Nov/8	13	26.5	27.96	29.82(-0.03)	29.52(-0.37)	29.52(0.24)	29.46	1.5	18	23(0.4)	50	[-1]	[5]	[-2]	-34	-20	RG	-0.1	Wait	(0)	7	-15	-11	20	-0.8,36	80
49	Nov/8	12	26.5	27.96	29.83(0.03)	29.63(-0.2)	29.45(0.34)	29.62	1.6	18	23(-0.6)	50	[1]	[11]	[1]	-27	-11	UT	0.4	OpenLong	(0)	10	-7	-9	20	-0.5,36	80
50	Nov/8	11	26.5	27.96	29.83(0)	29.69(-0.03)	29.35(0.38)	29.69	1.7	18	23(-0.1)	50	[0]	[14]	[6]	-28	63	UR	0.8	SmallShort	(2)	11	20	-9	14	-0.3,30	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI