|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.9200 One month high (close): $7.8000
ZNGA Daily Change: -6.03% Daily StdDev 2.56% ZNGA EMA_5_Trend: -2.12% 10Minute StdDev: $0.2072
Latest Price : $6.93(-6.03%) | Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 7.37 | 7.33 | 7.44(-0.4) | 7.36(-0.41) | 7.31(-0.68) | 7.1 | -1 | | -6 | 47(7.8) | -50 | [-16] | [-40] | [-37] | -117 | -189 | DT | -1.7 | HoldShort | | (-13) | -27 | -51 | -20 | -20 | -2.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.33(daily_ema_10 3.24%) 7.36(hourly_sma_10 3.66%) 7.37(daily_ema_20 3.8%) 7.44(hourly_sma_20 4.79%)
|
| | | 2 | Nov/17 | 9 | 7.37 | 7.33 | 7.47(-0.27) | 7.39(-0.4) | 7.36(-0.54) | 7.21 | -0.6 | | -6 | 40(3.4) | -50 | [-11] | [-33] | [-32] | -103 | -194 | DT | -1.5 | HoldShort? | | (-9) | -21 | -85 | -8 | -20 | -2.5,10 | 42 | | 3 | Nov/16 | 15 | 7.41 | 7.36 | 7.49(-0.13) | 7.42(-0.13) | 7.36(0) | 7.4 | -0 | | -3 | 36(-4.1) | -40 | [-5] | [-4] | [-4] | -61 | 33 | DT | 0 | OpenShort? | | (-9) | 0 | -13 | 8 | -14 | -1,14 | 55 | | 4 | Nov/16 | 14 | 7.41 | 7.36 | 7.5(-0.13) | 7.42(0) | 7.4(0.14) | 7.43 | 0.1 | | -3 | 40(0.1) | -20 | [-5] | [4] | [6] | -58 | 112 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 10 | -14 | -0.7,10 | 55 | | 5 | Nov/16 | 13 | 7.41 | 7.36 | 7.51(-0.13) | 7.43(-0.13) | 7.39(-0.27) | 7.39 | -0.1 | | -3 | 40(1.7) | -45 | [-5] | [-15] | [1] | -79 | -82 | DP | 0 | OpenShort | | (-4) | -11 | 5 | 1 | -14 | -1.2,1 | 55 | | | | |
| 6 | Nov/16 | 12 | 7.41 | 7.36 | 7.52(-0.13) | 7.44(-0.13) | 7.41(-0.13) | 7.38 | -0.1 | | -3 | 38(2.4) | -30 | [-5] | [-9] | [-2] | -85 | -70 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 3 | -14 | -1.5,3 | 55 | | 7 | Nov/16 | 11 | 7.41 | 7.36 | 7.52(0) | 7.45(-0.27) | 7.42(-0.27) | 7.39 | -0.1 | | -3 | 36(2.2) | -15 | [0] | [-17] | [-5] | -87 | -274 | DR | -0.3 | HoldShort | | (-4) | -11 | -13 | 1 | -13 | -1.6,3 | 55 | | 8 | Nov/16 | 10 | 7.41 | 7.36 | 7.53(-0.13) | 7.47(-0.27) | 7.44(-0.13) | 7.42 | 0 | | -3 | 34(1.9) | -30 | [-5] | [-12] | [7] | -81 | -29 | DP | -0.2 | OpenShort | | (0) | -5 | 9 | 1 | 20 | -1.4,4 | 55 | | 9 | Nov/16 | 9 | 7.41 | 7.36 | 7.54(-0.13) | 7.49(-0.27) | 7.45(-0.27) | 7.4 | -0 | | -3 | 32(2.9) | -45 | [-5] | [-18] | [-9] | -95 | -112 | DT | -0.7 | OpenShort? | | (-4) | -11 | -18 | -5 | -20 | -1.8,0 | 55 | | 10 | Nov/15 | 15 | 7.42 | 7.36 | 7.55(-0.13) | 7.51(-0.27) | 7.47(-0.13) | 7.44 | 0.1 | | -2 | 29(-2) | -45 | [-5] | [-12] | [-4] | -89 | -29 | DT | -0.4 | HoldShort? | | (0) | -5 | -4 | -4 | -20 | -1.6,1 | 52 | | | | |
| 11 | Nov/15 | 14 | 7.42 | 7.36 | 7.56(-0.26) | 7.53(-0.26) | 7.47(0) | 7.45 | 0.1 | | -2 | 31(-1.9) | -50 | [-11] | [-8] | [-7] | -85 | 169 | DT | -0.4 | HoldShort | | (-9) | 0 | -13 | -2 | -20 | -1.5,3 | 52 | | 12 | Nov/15 | 13 | 7.42 | 7.36 | 7.58(-0.13) | 7.55(-0.26) | 7.48(-0.27) | 7.48 | 0.3 | | -2 | 33(-1.5) | -45 | [-5] | [-18] | [-3] | -79 | -52 | DT | 0 | HoldShort | | (-4) | -11 | 0 | -3 | -20 | -1.3,4 | 52 | | 13 | Nov/15 | 12 | 7.42 | 7.36 | 7.59(-0.13) | 7.57(-0.13) | 7.5(-0.4) | 7.48 | 0.3 | | -2 | 34(-3.4) | -50 | [-5] | [-21] | [-2] | -77 | -104 | DT | -0.2 | HoldShort | | (-4) | -16 | 0 | -5 | -13 | -1.3,6 | 52 | | 14 | Nov/15 | 11 | 7.42 | 7.36 | 7.6(-0.26) | 7.58(-0.13) | 7.53(-0.4) | 7.48 | 0.3 | | -2 | 38(-2) | -50 | [-11] | [-22] | [-12] | -79 | 36 | DT | -0.6 | HoldShort | | (-9) | -16 | -4 | -17 | -20 | -1.3,4 | 52 | | 15 | Nov/15 | 10 | 7.42 | 7.36 | 7.62(-0.26) | 7.59(-0.13) | 7.56(-0.26) | 7.49 | 0.3 | | -2 | 40(-3.2) | -50 | [-11] | [-16] | [-0] | -71 | 71 | DT | -0.7 | OpenShort | | (-9) | -11 | 9 | -19 | 0 | -1.4,14 | 52 | | | | |
| 16 | Nov/15 | 9 | 7.42 | 7.36 | 7.64(-0.13) | 7.6(-0.13) | 7.58(-0.52) | 7.47 | 0.2 | | -2 | 43(2) | -50 | [-5] | [-26] | [-32] | -63 | -220 | DT | -1.1 | OpenShort? | | (-9) | -21 | -48 | -16 | -20 | -1.6,27 | 52 | | 17 | Nov/12 | 15 | 7.43 | 7.37 | 7.64(0) | 7.61(0.13) | 7.62(-0.13) | 7.58 | 0.6 | | -1 | 41(-0.2) | -5 | [0] | [-2] | [-7] | -27 | -129 | DR | -0.4 | OpenShort? | | (-4) | -5 | -17 | -5 | 0 | -0.7,41 | 51 | | 18 | Nov/12 | 14 | 7.43 | 7.37 | 7.64(0) | 7.6(0.13) | 7.63(-0.13) | 7.62 | 0.8 | | -1 | 41(0.2) | -15 | [0] | [-2] | [-5] | -14 | -79 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -1 | -20 | -0.3,44 | 51 | | 19 | Nov/12 | 13 | 7.43 | 7.37 | 7.64(0) | 7.59(0.13) | 7.64(0.13) | 7.62 | 0.8 | | -1 | 41(-0.1) | 0 | [0] | [9] | [-1] | -14 | -1 | CR | -0.2 | HoldShort | | (0) | 5 | -4 | -1 | 13 | -0.3,44 | 51 | | 20 | Nov/12 | 12 | 7.43 | 7.37 | 7.64(0) | 7.58(-0.13) | 7.63(0.26) | 7.63 | 0.8 | | -1 | 41(-0.2) | 10 | [0] | [9] | [5] | -11 | 51 | UR | 0 | SmallShort | | (0) | 11 | 0 | 4 | 20 | -0.2,44 | 51 | | | | |
| 21 | Nov/12 | 11 | 7.43 | 7.37 | 7.64(0) | 7.59(-0.13) | 7.61(0.13) | 7.63 | 0.8 | | -1 | 41(-0.2) | 10 | [0] | [3] | [8] | -11 | 9 | UR | 0.2 | SmallShort | | (0) | 5 | -17 | 14 | 20 | -0.2,44 | 51 | | 22 | Nov/12 | 10 | 7.43 | 7.37 | 7.65(0.13) | 7.6(-0.13) | 7.6(0.53) | 7.67 | 1 | | -1 | 42(-0.5) | 50 | [5] | [21] | [12] | -10 | 33 | UT | 0.7 | OpenLong | | (0) | 22 | 13 | 14 | 20 | 0.2,35 | 51 | | 23 | Nov/12 | 9 | 7.43 | 7.37 | 7.65(0) | 7.61(-0.13) | 7.56(0.27) | 7.64 | 0.9 | | -1 | 42(-0.5) | 35 | [0] | [9] | [18] | -24 | 84 | UR | 0.8 | SmallShort? | | (0) | 11 | 35 | 10 | 20 | 0,26 | 51 | | 24 | Nov/11 | 15 | 7.42 | 7.35 | 7.64(0.13) | 7.62(-0.39) | 7.56(0) | 7.56 | 0.6 | | -2 | 43(-4.3) | 20 | [5] | [-6] | [-4] | -53 | -259 | DR | 0.2 | OpenShort? | | (0) | 0 | -4 | 1 | -20 | -0.8,17 | 54 | | 25 | Nov/11 | 14 | 7.42 | 7.35 | 7.63(0.39) | 7.65(-0.26) | 7.54(-0.4) | 7.57 | 0.6 | | -2 | 47(-32.6) | 50 | [16] | [-17] | [5] | -51 | -673 | RG | 0.3 | Wait | | (4) | -16 | 9 | -7 | 20 | -0.5,12 | 54 | | | | |
| 26 | Nov/11 | 13 | 7.42 | 7.35 | 7.6(0.4) | 7.67(-0.39) | 7.57(-0.53) | 7.55 | 0.5 | | -2 | 79(-19.1) | 40 | [16] | [-24] | [-1] | -53 | -714 | DR | -0.1 | OpenShort | | (13) | -21 | 18 | -20 | -20 | -0.3,5 | 54 | | 27 | Nov/11 | 12 | 7.42 | 7.35 | 7.57(0.26) | 7.67(0) | 7.61(-0.52) | 7.51 | 0.4 | | -2 | 99(-12.6) | 20 | [10] | [-18] | [-16] | -57 | -550 | DR | -0.4 | OpenShort | | (13) | -21 | 4 | -34 | -20 | -0.3,1 | 54 | | 28 | Nov/11 | 11 | 7.42 | 7.35 | 7.55(0.4) | 7.7(-0.26) | 7.65(-0.78) | 7.5 | 0.3 | | -2 | 111(-11.9) | 5 | [16] | [-32] | [-28] | -31 | -790 | DR | -0.6 | OpenShort | | (13) | -31 | -26 | -30 | -20 | -0.2,24 | 54 | | 29 | Nov/11 | 10 | 7.42 | 7.35 | 7.52(0.4) | 7.7(0) | 7.71(-0.64) | 7.56 | 0.6 | | -2 | 123(-12.8) | -10 | [16] | [-21] | [-33] | 6 | -627 | DR | -0.5 | OpenShort | | (13) | -26 | -69 | -20 | -20 | 0.1,53 | 54 | | 30 | Nov/11 | 9 | 7.42 | 7.35 | 7.49(0.67) | 7.72(0.13) | 7.76(-0.26) | 7.72 | 1.3 | | -2 | 136(-9.1) | 10 | [27] | [-0] | [-9] | 44 | -578 | DR | -0.1 | OpenShort? | | (18) | -10 | -9 | -11 | -20 | 0.7,76 | 54 | | | | |
| 31 | Nov/10 | 15 | 7.41 | 7.34 | 7.44(0.54) | 7.71(0.13) | 7.78(-0.13) | 7.74 | 1.4 | | 1 | 145(-6.9) | 45 | [22] | [5] | [1] | 59 | -292 | UT | -0.1 | OpenLong? | | (22) | -5 | 4 | -7 | 13 | 0.9,86 | 47 | | 32 | Nov/10 | 14 | 7.41 | 7.34 | 7.4(0.54) | 7.7(0.26) | 7.79(0.39) | 7.73 | 1.3 | | 1 | 152(-2.4) | 40 | [22] | [29] | [-15] | 65 | -89 | CR | -0.2 | HoldShort | | (23) | 16 | -30 | -7 | -20 | 0.9,92 | 47 | | 33 | Nov/10 | 13 | 7.41 | 7.34 | 7.36(0.55) | 7.68(0.26) | 7.76(0.52) | 7.8 | 1.6 | | 1 | 154(2) | 50 | [22] | [34] | [3] | 77 | 88 | UT | 0.1 | OpenLong | | (18) | 21 | 4 | -3 | 20 | 1.2,97 | 47 | | 34 | Nov/10 | 12 | 7.41 | 7.34 | 7.32(0.69) | 7.66(0.52) | 7.72(0.39) | 7.79 | 1.6 | | 1 | 152(2.5) | 50 | [28] | [35] | [-3] | 81 | -79 | CR | 0.2 | OpenShort | | (23) | 16 | -21 | 1 | 20 | 1.3,98 | 47 | | 35 | Nov/10 | 11 | 7.41 | 7.34 | 7.27(0.55) | 7.62(1.2) | 7.69(0.65) | 7.84 | 1.8 | | 1 | 150(8.4) | 50 | [22] | [58] | [3] | 87 | 307 | UT | 0.4 | OpenLong | | (23) | 26 | 30 | -0 | -20 | 1.6,97 | 47 | | | | |
| 36 | Nov/10 | 10 | 7.41 | 7.34 | 7.23(0.56) | 7.53(1.21) | 7.64(0.53) | 7.77 | 1.5 | | 1 | 141(8.9) | 50 | [23] | [54] | [31] | 87 | 229 | UT | 0.4 | OpenLong | | (19) | 21 | 88 | -2 | 20 | 1.6,97 | 47 | | 37 | Nov/10 | 9 | 7.41 | 7.34 | 7.19(0.42) | 7.44(0.68) | 7.64(0) | 7.57 | 0.7 | | 1 | 132(3) | 25 | [17] | [20] | [-17] | 77 | 21 | CR | -0.1 | OpenShort? | | (14) | 0 | -31 | -7 | -20 | 1.2,97 | 47 | | 38 | Nov/9 | 15 | 7.4 | 7.28 | 7.16(0.42) | 7.39(0.96) | 7.64(0) | 7.64 | 1 | | -2 | 129(2.3) | 50 | [17] | [25] | [10] | 88 | 161 | UT | 0.1 | OpenLong? | | (19) | 0 | 9 | -5 | 20 | 1.5,100 | 48 | | 39 | Nov/9 | 14 | 7.4 | 7.28 | 7.13(0.42) | 7.32(0.97) | 7.6(0.66) | 7.62 | 1 | | -2 | 127(10) | 50 | [17] | [52] | [3] | 93 | 380 | UT | 0.1 | OpenLong | | (14) | 27 | 4 | -6 | 20 | 1.7,100 | 48 | | 40 | Nov/9 | 13 | 7.4 | 7.28 | 7.1(0.42) | 7.25(0.97) | 7.55(1.75) | 7.61 | 0.9 | | -2 | 117(11.1) | 50 | [17] | [96] | [7] | 97 | 744 | UT | 0.2 | OpenLong | | (14) | 71 | 0 | -3 | 20 | 1.9,99 | 48 | | | | |
| 41 | Nov/9 | 12 | 7.4 | 7.28 | 7.07(0.28) | 7.18(1.13) | 7.42(1.78) | 7.61 | 0.9 | | -2 | 106(14.8) | 50 | [11] | [99] | [28] | 104 | 962 | UT | 0.8 | HoldLong | | (9) | 72 | 18 | 7 | 20 | 2.2,99 | 48 | | 42 | Nov/9 | 11 | 7.4 | 7.28 | 7.05(0.28) | 7.1(0.85) | 7.29(1.53) | 7.57 | 0.7 | | -2 | 91(13.5) | 50 | [11] | [83] | [25] | 112 | 863 | UT | 1.3 | HoldLong | | (14) | 62 | -4 | 43 | 20 | 2.5,99 | 48 | | 43 | Nov/9 | 10 | 7.4 | 7.28 | 7.03(0.29) | 7.04(0.86) | 7.18(1.7) | 7.58 | 0.8 | | -2 | 78(20.6) | 50 | [12] | [90] | [59] | 105 | 942 | UT | 2.2 | HoldLong | | (10) | 69 | 76 | 41 | 20 | 3.1,77 | 48 | | 44 | Nov/9 | 9 | 7.4 | 7.28 | 7.01(0.29) | 6.98(0.87) | 7.06(1.58) | 7.41 | 0 | | -2 | 57(15.2) | 50 | [12] | [86] | [101] | 82 | 697 | UT | 2.7 | OpenLong? | | (5) | 64 | 230 | 33 | 20 | 3,57 | 48 | | 45 | Nov/8 | 15 | 7.38 | 7.24 | 6.99(-0.29) | 6.92(-0.14) | 6.95(0.14) | 6.93 | -2 | | -11 | 42(-7.3) | -50 | [-12] | [-2] | [3] | -17 | 304 | DP | -0.2 | OpenShort? | | (-5) | 6 | -14 | 9 | 20 | -0.6,48 | 36 | | | | |
| 46 | Nov/8 | 14 | 7.38 | 7.24 | 7.01(-0.14) | 6.92(0) | 6.94(0.43) | 6.96 | -1.9 | | -11 | 49(-5.9) | -50 | [-7] | [17] | [-5] | -17 | 288 | RG | 0.2 | Wait | | (-5) | 21 | -24 | 19 | 0 | -0.5,46 | 36 | | 47 | Nov/8 | 13 | 7.38 | 7.24 | 7.02(-0.14) | 6.93(0.14) | 6.91(0.14) | 7.01 | -1.7 | | -11 | 55(-1.4) | -50 | [-7] | [6] | [17] | -16 | 243 | UR | 0.8 | SmallShort | | (-9) | 7 | 19 | 23 | 20 | -0.1,37 | 36 | | 48 | Nov/8 | 12 | 7.38 | 7.24 | 7.03(-0.14) | 6.92(-0.14) | 6.9(0.15) | 6.97 | -1.9 | | -11 | 57(-0.6) | -45 | [-7] | [-0] | [17] | -43 | 166 | UR | 0.6 | SmallShort | | (-5) | 7 | 39 | -14 | 20 | -0.5,20 | 36 | | 49 | Nov/8 | 11 | 7.38 | 7.24 | 7.04(-0.14) | 6.93(-0.14) | 6.89(-0.14) | 6.89 | -2.2 | | -11 | 57(1.1) | -50 | [-7] | [-14] | [-2] | -73 | -60 | DT | 0 | OpenShort | | (-5) | -7 | 15 | -24 | -20 | -1.2,7 | 36 | | 50 | Nov/8 | 10 | 7.38 | 7.24 | 7.05(-0.28) | 6.94(-0.43) | 6.9(-0.29) | 6.86 | -2.4 | | -11 | 56(2.1) | -50 | [-13] | [-30] | [-6] | -86 | 28 | DT | -0.3 | OpenShort | | (-9) | -14 | 5 | -29 | -20 | -1.5,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|