|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.6400 One month high (close): $121.7800
TSM Daily Change: 0.83% Daily StdDev 1.48% TSM EMA_5_Trend: 0.14% 10Minute StdDev: $0.5351
Latest Price : $119.06(0.83%) | Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($1.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 116.75 | 118.85 | 118.1(0.02) | 117.98(0.05) | 118.12(0.12) | 118.48 | 0.7 | | 11 | 14(0.4) | 50 | [1] | [13] | [9] | 50 | 38 | UT | 1 | OpenLong | | (1) | 8 | 10 | 24 | 19 | 1.1,72 | 60 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 118.85(daily_ema_10 0.31%)
Down Forces:
Support Levels: 118.1(hourly_sma_20 -0.32%) 117.98(hourly_sma_10 -0.42%) 116.75(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Nov/17 | 9 | 116.75 | 118.85 | 118.08(0.03) | 117.92(0.04) | 117.98(0.1) | 118.32 | 0.6 | | 11 | 14(-1) | 50 | [2] | [11] | [10] | 32 | 16 | UT | 1 | OpenLong? | | (1) | 7 | 13 | 25 | 14 | 0.7,64 | 60 | | 3 | Nov/16 | 15 | 116.57 | 118.39 | 118.04(0.02) | 117.87(0.03) | 117.86(0.12) | 118.1 | 0.6 | | 9 | 15(-0.9) | 50 | [1] | [11] | [6] | -6 | 18 | UT | 0.7 | OpenLong? | | (2) | 8 | 8 | 16 | 8 | 0.2,39 | 64 | | 4 | Nov/16 | 14 | 116.57 | 118.39 | 118.02(-0.01) | 117.83(-0.03) | 117.72(-0.02) | 117.97 | 0.6 | | 9 | 16(-0.1) | 50 | [-1] | [-1] | [7] | -21 | 6 | RG | 0.7 | Wait | | (1) | -1 | 13 | 12 | 11 | -0.1,32 | 64 | | 5 | Nov/16 | 13 | 116.57 | 118.39 | 118.03(-0.01) | 117.87(-0.03) | 117.74(-0.08) | 117.76 | 0.5 | | 9 | 16(0.2) | 35 | [-1] | [-5] | [0] | -44 | -28 | RG | 0.1 | Wait | | (-1) | -5 | -2 | 5 | 1 | -0.7,24 | 64 | | | | |
| 6 | Nov/16 | 12 | 116.57 | 118.39 | 118.04(-0.03) | 117.91(-0.08) | 117.84(-0.02) | 117.79 | 0.5 | | 9 | 16(-0.2) | 35 | [-2] | [-3] | [1] | -53 | 4 | RG | -0.1 | Wait | | (-1) | -1 | 7 | -14 | 10 | -0.7,15 | 64 | | 7 | Nov/16 | 11 | 116.57 | 118.39 | 118.07(-0.04) | 118.01(-0.08) | 117.86(-0.02) | 117.67 | 0.5 | | 9 | 16(-0.2) | 30 | [-3] | [-3] | [2] | -56 | 2 | RG | -0.5 | Wait | | (-2) | -1 | 15 | -14 | -3 | -1.1,22 | 64 | | 8 | Nov/16 | 10 | 116.57 | 118.39 | 118.12(-0.07) | 118.11(-0.1) | 117.88(-0.07) | 117.42 | 0.4 | | 9 | 16(-0.2) | -5 | [-5] | [-7] | [-15] | -59 | -11 | RG | -1.2 | SmallLong | | (-4) | -5 | -38 | -6 | -19 | -1.8,36 | 64 | | 9 | Nov/16 | 9 | 116.57 | 118.39 | 118.2(-0.06) | 118.23(-0.01) | 117.96(-0.03) | 118.06 | 0.6 | | 9 | 16(-4.4) | 20 | [-4] | [-2] | [-2] | -12 | 38 | RG | 0.3 | Wait? | | (-3) | -2 | -11 | 13 | -7 | -0.4,48 | 64 | | 10 | Nov/15 | 15 | 116.5 | 118.04 | 118.27(-0.07) | 118.24(0.01) | 117.99(0.01) | 118.24 | 0.7 | | 8 | 21(-5) | 30 | [-5] | [2] | [8] | -13 | 68 | UR | 0.5 | SmallShort? | | (-4) | 1 | 18 | 11 | 1 | -0.1,40 | 62 | | | | |
| 11 | Nov/15 | 14 | 116.5 | 118.04 | 118.35(-0.05) | 118.23(-0.02) | 117.98(-0.15) | 117.94 | 0.6 | | 8 | 26(-0.7) | 30 | [-3] | [-9] | [1] | -41 | -17 | RG | -0.1 | Wait | | (-6) | -10 | 13 | -10 | -15 | -0.7,27 | 62 | | 12 | Nov/15 | 13 | 116.5 | 118.04 | 118.41(-0.03) | 118.25(0.03) | 118.16(-0.16) | 117.73 | 0.5 | | 8 | 26(0.8) | 20 | [-2] | [-8] | [-6] | -51 | -69 | RG | -0.7 | Wait | | (-5) | -11 | -1 | -13 | -20 | -1.1,27 | 62 | | 13 | Nov/15 | 12 | 116.5 | 118.04 | 118.44(-0.02) | 118.22(0.01) | 118.35(-0.14) | 117.75 | 0.5 | | 8 | 25(0.8) | 10 | [-1] | [-7] | [-17] | -46 | -74 | RG | -1 | SmallLong | | (-1) | -9 | -33 | -20 | -20 | -1.1,32 | 62 | | 14 | Nov/15 | 11 | 116.5 | 118.04 | 118.46(0.02) | 118.21(0.02) | 118.51(0.03) | 118.31 | 0.8 | | 8 | 25(-0.4) | 50 | [1] | [5] | [1] | -10 | -21 | UT | -0.3 | OpenLong | | (0) | 2 | 6 | -4 | 1 | -0.3,48 | 62 | | 15 | Nov/15 | 10 | 116.5 | 118.04 | 118.44(-0.02) | 118.19(0.02) | 118.51(0) | 118.22 | 0.7 | | 8 | 25(0) | 20 | [-1] | [2] | [-11] | -13 | -2 | RG | -0.4 | Wait | | (1) | 0 | -32 | -0 | -3 | -0.4,47 | 62 | | | | |
| 16 | Nov/15 | 9 | 116.5 | 118.04 | 118.46(-0.01) | 118.17(0.04) | 118.48(0.12) | 118.76 | 1 | | 8 | 25(-0.3) | 50 | [-1] | [11] | [7] | 13 | 68 | UR | 0.5 | SmallShort? | | (1) | 8 | 6 | 16 | 20 | 0.5,50 | 62 | | 17 | Nov/12 | 15 | 116.35 | 117.68 | 118.47(-0.03) | 118.17(0) | 118.34(0.21) | 118.67 | 1 | | 9 | 25(-1.4) | 50 | [-2] | [16] | [8] | 1 | 96 | UR | 0.6 | SmallShort? | | (-1) | 14 | 6 | 17 | 20 | 0.3,43 | 65 | | 18 | Nov/12 | 14 | 116.35 | 117.68 | 118.5(-0.05) | 118.12(-0.03) | 118.09(0.16) | 118.56 | 0.9 | | 9 | 27(-2.5) | 50 | [-3] | [11] | [12] | -12 | 93 | UR | 0.7 | SmallShort | | (-2) | 11 | 21 | 16 | 20 | 0.1,36 | 65 | | 19 | Nov/12 | 13 | 116.35 | 117.68 | 118.56(-0.09) | 118.16(-0.12) | 118.09(0) | 118.22 | 0.8 | | 9 | 29(-3.5) | 20 | [-6] | [-3] | [6] | -34 | 53 | RG | 0.5 | Wait | | (-5) | 0 | 4 | 17 | 20 | -0.5,29 | 65 | | 20 | Nov/12 | 12 | 116.35 | 117.68 | 118.67(-0.14) | 118.3(-0.14) | 117.9(0.04) | 118.16 | 0.8 | | 9 | 33(-10.6) | 15 | [-9] | [-2] | [5] | -49 | 100 | RG | 0.3 | Wait | | (-6) | 3 | 4 | 11 | 20 | -0.7,19 | 65 | | | | |
| 21 | Nov/12 | 11 | 116.35 | 117.68 | 118.84(-0.14) | 118.47(-0.08) | 117.85(-0.04) | 118.1 | 0.7 | | 9 | 43(-5.1) | 25 | [-9] | [-5] | [13] | -59 | 61 | RG | 0.2 | Wait | | (-12) | -3 | 40 | 2 | -4 | -0.7,9 | 65 | | 22 | Nov/12 | 10 | 116.35 | 117.68 | 119.01(-0.17) | 118.57(-0.08) | 117.9(-0.22) | 117.44 | 0.5 | | 9 | 48(-2.3) | -15 | [-11] | [-17] | [-8] | -85 | -24 | DT | -0.4 | HoldShort | | (-12) | -14 | -10 | -5 | -20 | -1.4,0 | 65 | | 23 | Nov/12 | 9 | 116.35 | 117.68 | 119.21(-0.17) | 118.66(-0.04) | 118.16(-0.21) | 117.6 | 0.5 | | 9 | 51(-2.3) | -30 | [-11] | [-15] | [-17] | -81 | -31 | DT | -0.5 | HoldShort? | | (-12) | -14 | -35 | -7 | -20 | -1.4,4 | 65 | | 24 | Nov/11 | 16 | 116.16 | 117.2 | 119.41(-0.16) | 118.71(0.02) | 118.41(-0.24) | 118.19 | 0.8 | | 7 | 53(-2.2) | -5 | [-11] | [-16] | [1] | -65 | -7 | RG | -0.2 | Wait | | (-11) | -16 | 15 | -6 | -20 | -1,10 | 62 | | 25 | Nov/11 | 15 | 116.16 | 117.2 | 119.6(-0.14) | 118.69(-0.06) | 118.69(-0.34) | 117.94 | 0.7 | | 7 | 55(0.4) | -30 | [-9] | [-25] | [-13] | -70 | -88 | DT | -0.6 | OpenShort? | | (-13) | -22 | -26 | -13 | -20 | -1.2,10 | 62 | | | | |
| 26 | Nov/11 | 14 | 116.16 | 117.2 | 119.77(-0.12) | 118.76(-0.05) | 119.09(-0.13) | 118.37 | 0.9 | | 7 | 55(0.2) | -5 | [-8] | [-11] | [-8] | -60 | -40 | RG | -0.5 | Wait | | (-9) | -9 | -16 | -13 | -10 | -1.1,18 | 62 | | 27 | Nov/11 | 13 | 116.16 | 117.2 | 119.91(-0.13) | 118.82(-0.06) | 119.25(0.08) | 118.63 | 1 | | 7 | 55(-1) | 5 | [-9] | [3] | [-7] | -47 | 28 | RG | -0.5 | Wait | | (-9) | 5 | -19 | -6 | -1 | -1,28 | 62 | | 28 | Nov/11 | 12 | 116.16 | 117.2 | 120.07(-0.08) | 118.89(-0.08) | 119.16(0.11) | 118.95 | 1.2 | | 7 | 56(0.6) | 10 | [-5] | [5] | [-9] | -32 | 9 | RG | -0.2 | Wait | | (-9) | 7 | -38 | 10 | 20 | -0.8,38 | 62 | | 29 | Nov/11 | 11 | 116.16 | 117.2 | 120.17(-0.07) | 118.98(-0.04) | 119.03(0.29) | 119.59 | 1.4 | | 7 | 55(-0.8) | 40 | [-5] | [18] | [2] | -20 | 82 | UR | 0.4 | SmallShort | | (-4) | 19 | -18 | 24 | 20 | -0.4,40 | 62 | | 30 | Nov/11 | 10 | 116.16 | 117.2 | 120.25(-0.08) | 119.03(-0.15) | 118.69(0.25) | 119.89 | 1.5 | | 7 | 56(-2) | 50 | [-5] | [12] | [24] | -30 | 101 | UR | 0.9 | SmallShort | | (-4) | 16 | 43 | 21 | 20 | -0.3,28 | 62 | | | | |
| 31 | Nov/11 | 9 | 116.16 | 117.2 | 120.35(-0.1) | 119.21(-0.19) | 118.69(0) | 119.16 | 1.2 | | 7 | 58(0.6) | 50 | [-7] | [-6] | [25] | -61 | -8 | RG | 0.6 | Wait? | | (-9) | 0 | 58 | 13 | 20 | -0.9,12 | 62 | | 32 | Nov/10 | 16 | 115.88 | 116.98 | 120.47(-0.07) | 119.44(-0.28) | 118.39(-0.19) | 118.19 | 0.9 | | 9 | 57(8.9) | 25 | [-5] | [-20] | [-3] | -91 | -169 | RG | -0.1 | Wait | | (-10) | -12 | -3 | -5 | -19 | -1.7,2 | 54 | | 33 | Nov/10 | 15 | 115.88 | 116.98 | 120.47(0) | 119.77(-0.28) | 118.62(-0.26) | 118.24 | 0.9 | | 9 | 48(-0.4) | 50 | [0] | [-23] | [0] | -93 | -251 | RG | -0.3 | Wait? | | (-5) | -17 | 16 | -14 | -20 | -1.8,2 | 54 | | 34 | Nov/10 | 14 | 115.88 | 116.98 | 120.55(0.02) | 120.11(-0.32) | 118.93(-0.38) | 117.98 | 0.8 | | 9 | 49(-1.3) | 30 | [1] | [-32] | [-19] | -100 | -316 | DR | -0.7 | HoldShort | | (0) | -25 | -33 | -23 | -20 | -2,0 | 54 | | 35 | Nov/10 | 13 | 115.88 | 116.98 | 120.53(0.03) | 120.5(-0.24) | 119.38(-0.54) | 118.54 | 1 | | 9 | 50(-3.1) | 30 | [2] | [-40] | [-18] | -77 | -322 | DR | -0.6 | HoldShort | | (2) | -35 | -26 | -27 | -20 | -1.5,11 | 54 | | | | |
| 36 | Nov/10 | 12 | 115.88 | 116.98 | 120.49(0.06) | 120.79(-0.18) | 120.03(-0.38) | 118.98 | 1.2 | | 9 | 53(-3.2) | 40 | [4] | [-27] | [-17] | -51 | -272 | DR | -0.7 | OpenShort | | (5) | -25 | -22 | -27 | -20 | -1.1,27 | 54 | | 37 | Nov/10 | 11 | 115.88 | 116.98 | 120.42(0.07) | 121.01(-0.21) | 120.49(-0.37) | 119.35 | 1.3 | | 9 | 56(-3.8) | 30 | [5] | [-27] | [-18] | -31 | -241 | DR | -0.8 | OpenShort | | (5) | -24 | -25 | -31 | -20 | -0.7,37 | 54 | | 38 | Nov/10 | 10 | 115.88 | 116.98 | 120.34(0.12) | 121.26(-0.07) | 120.94(-0.25) | 119.77 | 1.5 | | 9 | 60(-5.3) | 50 | [8] | [-14] | [-17] | 4 | -218 | DR | -0.7 | OpenShort | | (6) | -16 | -27 | -19 | -20 | -0.4,64 | 54 | | 39 | Nov/10 | 9 | 115.88 | 116.98 | 120.2(0.14) | 121.34(-0.12) | 121.24(-0.32) | 120.23 | 1.6 | | 9 | 65(-6.3) | 40 | [9] | [-20] | [-36] | 29 | -203 | DR | -0.6 | OpenShort? | | (9) | -21 | -90 | -13 | -20 | 0,79 | 54 | | 40 | Nov/9 | 16 | 115.49 | 116.55 | 120.03(0.18) | 121.34(0) | 121.63(0.07) | 121.78 | 2.2 | | 13 | 72(4.6) | 50 | [12] | [12] | [9] | 63 | -1 | UT | 0.1 | OpenLong | | (16) | 5 | 25 | -3 | 18 | 0.9,90 | 65 | | | | |
| 41 | Nov/9 | 15 | 115.49 | 116.55 | 119.81(0.16) | 121.48(-0.02) | 121.54(0.02) | 121.35 | 2 | | 13 | 67(-0.9) | 50 | [11] | [8] | [-4] | 60 | -17 | CR | -0.1 | HoldShort? | | (13) | 1 | -6 | -6 | -6 | 0.8,90 | 65 | | 42 | Nov/9 | 14 | 115.49 | 116.55 | 119.62(0.15) | 121.5(0.12) | 121.52(-0.06) | 121.46 | 2.1 | | 13 | 68(0.2) | 50 | [10] | [7] | [-6] | 67 | -5 | CR | -0 | HoldShort | | (12) | -4 | -10 | -3 | -20 | 0.9,94 | 65 | | 43 | Nov/9 | 13 | 115.49 | 116.55 | 119.44(0.14) | 121.35(0.31) | 121.59(0.13) | 121.63 | 2.1 | | 13 | 68(1.9) | 50 | [9] | [26] | [-10] | 73 | 80 | CR | 0 | HoldShort | | (13) | 9 | -18 | -1 | -20 | 1.1,95 | 65 | | 44 | Nov/9 | 12 | 115.49 | 116.55 | 119.27(0.18) | 120.98(0.36) | 121.43(0.1) | 121.94 | 2.2 | | 13 | 66(2.8) | 50 | [12] | [27] | [9] | 78 | 75 | UT | 0.3 | OpenLong | | (11) | 7 | 34 | -4 | -19 | 1.4,93 | 65 | | 45 | Nov/9 | 11 | 115.49 | 116.55 | 119.06(0.19) | 120.55(0.31) | 121.31(-0.09) | 121.36 | 2 | | 13 | 63(0.6) | 50 | [13] | [12] | [1] | 75 | -10 | UT | 0 | HoldLong | | (11) | -6 | 9 | -3 | -15 | 1.3,92 | 65 | | | | |
| 46 | Nov/9 | 10 | 115.49 | 116.55 | 118.84(0.15) | 120.18(0.23) | 121.42(-0.16) | 121.22 | 2 | | 13 | 63(-0.9) | 50 | [10] | [4] | [-11] | 75 | 21 | CR | -0.1 | HoldShort | | (14) | -11 | -31 | -6 | 2 | 1.3,92 | 65 | | 47 | Nov/9 | 9 | 115.49 | 116.55 | 118.66(0.3) | 119.91(0.4) | 121.61(0.42) | 121.75 | 2.2 | | 13 | 63(3.2) | 50 | [20] | [51] | [18] | 89 | 77 | UT | 0.1 | OpenLong? | | (15) | 28 | 49 | -6 | 20 | 1.7,96 | 65 | | 48 | Nov/8 | 16 | 114.85 | 115.75 | 118.31(0.27) | 119.43(0.3) | 121.1(0.45) | 120.91 | 2.3 | | 11 | 60(-9.1) | 50 | [18] | [49] | [-3] | 85 | 72 | CR | -0.1 | OpenShort | | (18) | 30 | -27 | 28 | 20 | 1.5,97 | 58 | | 49 | Nov/8 | 15 | 114.85 | 115.75 | 117.99(0.32) | 119.07(0.41) | 120.56(0.64) | 121.37 | 2.4 | | 11 | 69(0) | 50 | [22] | [67] | [0] | 92 | 138 | UT | 0.4 | HoldLong? | | (22) | 43 | -28 | 31 | 20 | 1.8,97 | 58 | | 50 | Nov/8 | 14 | 114.85 | 115.75 | 117.61(0.35) | 118.58(0.38) | 119.79(0.71) | 121.85 | 2.6 | | 11 | 69(3) | 50 | [24] | [71] | [22] | 108 | 196 | UT | 1.1 | HoldLong | | (25) | 48 | 21 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|