|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $142.8400 One month high (close): $170.5000
SPG Daily Change: 1.59% Daily StdDev 1.63% SPG EMA_5_Trend: 0.43% 10Minute StdDev: $0.8869
Latest Price : $167.49(1.59%) | Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 158.47 | 166.36 | 165.02(-0.04) | 165.13(-0.12) | 164.57(-0.25) | 163.8 | 0.5 | | 27 | 6(0.9) | 10 | [-3] | [-17] | [-8] | -94 | -89 | RG | -1.3 | SmallLong | | (-1) | -15 | -1 | -33 | -20 | -2,6 | 78 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 166.36(daily_ema_10 1.56%)
Down Forces:
Support Levels: 158.47(daily_ema_20 -3.25%)
Resistance Levels: 165.02(weak_hourly_sma_20 0.74%) 165.13(weak_hourly_sma_10 0.81%)
|
| | | 2 | Nov/17 | 9 | 158.47 | 166.36 | 165.08(-0.01) | 165.33(-0.09) | 164.99(-0.23) | 163.82 | 0.5 | | 27 | 5(0.3) | -5 | [-1] | [-15] | [-24] | -94 | -122 | RG | -2.3 | SmallLong? | | (-3) | -14 | -41 | -46 | -20 | -2.5,19 | 78 | | 3 | Nov/16 | 15 | 157.35 | 166.22 | 165.1(-0.02) | 165.33(0) | 165.37(-0.11) | 164.79 | 0.7 | | 30 | 5(0.2) | 20 | [-1] | [-4] | [-12] | -30 | -27 | RG | -1.2 | SmallLong? | | (1) | -7 | -11 | -33 | -20 | -0.7,38 | 79 | | 4 | Nov/16 | 14 | 157.35 | 166.22 | 165.13(-0.01) | 165.48(0.03) | 165.56(-0.06) | 165.05 | 0.8 | | 30 | 5(-0.1) | 25 | [-1] | [0] | [-11] | 4 | -4 | RG | -1.1 | SmallLong | | (-1) | -4 | -14 | -28 | -20 | -0.2,59 | 79 | | 5 | Nov/16 | 13 | 157.35 | 166.22 | 165.15(-0.01) | 165.43(0.02) | 165.66(-0.02) | 165.38 | 0.8 | | 30 | 5(-0.1) | 35 | [-1] | [2] | [-6] | 43 | 14 | RG | -0.6 | Wait | | (-1) | -1 | -13 | -10 | -7 | 0.5,80 | 79 | | | | |
| 6 | Nov/16 | 12 | 157.35 | 166.22 | 165.16(-0.01) | 165.39(0.03) | 165.69(0.01) | 165.67 | 0.8 | | 30 | 5(-0.1) | 45 | [-1] | [5] | [-3] | 68 | 41 | RG | -0 | Wait | | (0) | 1 | -13 | 3 | 5 | 1,93 | 79 | | 7 | Nov/16 | 11 | 157.35 | 166.22 | 165.17(0.01) | 165.34(0.08) | 165.67(0.05) | 165.97 | 0.8 | | 30 | 5(0.1) | 50 | [1] | [9] | [7] | 88 | 53 | UT | 0.6 | HoldLong | | (1) | 3 | 13 | 11 | 8 | 1.6,98 | 79 | | 8 | Nov/16 | 10 | 157.35 | 166.22 | 165.16(-0.01) | 165.2(0.06) | 165.59(0.12) | 165.68 | 0.8 | | 30 | 5(-0.2) | 50 | [-1] | [12] | [4] | 72 | 65 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 9 | 10 | 1.1,94 | 79 | | 9 | Nov/16 | 9 | 157.35 | 166.22 | 165.17(0.01) | 165.1(0.05) | 165.39(0.12) | 165.58 | 0.8 | | 30 | 5(0.1) | 50 | [1] | [12] | [4] | 59 | 37 | UT | 0.4 | OpenLong? | | (-1) | 7 | 2 | 17 | 5 | 0.8,89 | 79 | | 10 | Nov/15 | 15 | 156.28 | 165.72 | 165.15(0.02) | 165.01(0.06) | 165.2(0.07) | 165.53 | 0.9 | | 33 | 5(0.1) | 50 | [1] | [13] | [5] | 55 | 17 | UT | 0.7 | OpenLong? | | (1) | 4 | -5 | 32 | 10 | 0.8,85 | 76 | | | | |
| 11 | Nov/15 | 14 | 156.28 | 165.72 | 165.12(0.04) | 164.91(0.05) | 165.09(0.05) | 165.65 | 0.9 | | 33 | 5(0) | 50 | [2] | [11] | [7] | 44 | 5 | UT | 1.1 | OpenLong | | (2) | 3 | 3 | 29 | 18 | 1.1,66 | 76 | | 12 | Nov/15 | 13 | 156.28 | 165.72 | 165.06(0.05) | 164.82(0.07) | 165(0.12) | 165.56 | 0.9 | | 33 | 5(-0.4) | 50 | [3] | [16] | [14] | 9 | 13 | UT | 1.1 | OpenLong | | (2) | 7 | 34 | 9 | 17 | 1,34 | 76 | | 13 | Nov/15 | 12 | 156.28 | 165.72 | 165.06(0) | 164.71(-0.04) | 164.8(-0.01) | 164.75 | 0.8 | | 33 | 5(0) | 50 | [0] | [5] | [3] | -40 | -13 | UR | -0.1 | SmallShort | | (1) | -1 | 10 | -8 | 10 | -0.4,20 | 76 | | 14 | Nov/15 | 11 | 156.28 | 165.72 | 164.98(-0.01) | 164.78(-0.05) | 164.81(-0.02) | 164.52 | 0.8 | | 33 | 5(0) | 40 | [-1] | [4] | [-6] | -43 | -26 | RG | -0.5 | Wait | | (-1) | -1 | -19 | 5 | 1 | -0.9,30 | 76 | | 15 | Nov/15 | 10 | 156.28 | 165.72 | 164.99(-0.02) | 164.87(-0.04) | 164.84(0.05) | 164.98 | 0.8 | | 33 | 5(-0.1) | 50 | [-1] | [8] | [-0] | -18 | 29 | RG | 0.3 | Wait | | (1) | 3 | -11 | 14 | 12 | -0,32 | 76 | | | | |
| 16 | Nov/15 | 9 | 156.28 | 165.72 | 165.02(-0.03) | 164.94(-0.04) | 164.75(0.07) | 165.25 | 0.9 | | 33 | 5(-0.6) | 50 | [-2] | [9] | [13] | -15 | 52 | UR | 0.9 | SmallShort? | | (-1) | 4 | 27 | 15 | 20 | 0.4,25 | 76 | | 17 | Nov/12 | 15 | 155.19 | 164.18 | 165.07(-0.05) | 165(-0.07) | 164.64(0.02) | 164.6 | 0.9 | | 33 | 6(-0.5) | 40 | [-3] | [5] | [-0] | -58 | 18 | RG | -0.1 | Wait? | | (-4) | 1 | -3 | 5 | -1 | -0.8,12 | 74 | | 18 | Nov/12 | 14 | 155.19 | 164.18 | 165.16(-0.07) | 165.12(-0.08) | 164.61(-0.08) | 164.67 | 0.9 | | 33 | 6(-0.8) | 25 | [-4] | [-1] | [-1] | -59 | 13 | RG | 0.1 | Wait | | (-4) | -5 | 1 | -2 | -5 | -0.7,9 | 74 | | 19 | Nov/12 | 13 | 155.19 | 164.18 | 165.27(-0.07) | 165.25(-0.02) | 164.74(-0.1) | 164.65 | 0.9 | | 33 | 7(-0.7) | 30 | [-4] | [-1] | [1] | -60 | -1 | RG | -0.1 | Wait | | (-5) | -6 | 7 | -2 | -16 | -0.8,10 | 74 | | 20 | Nov/12 | 12 | 155.19 | 164.18 | 165.38(-0.1) | 165.29(-0.03) | 164.91(-0.15) | 164.49 | 0.9 | | 33 | 8(-0.8) | -5 | [-6] | [-4] | [-10] | -72 | 5 | RG | -0.5 | Wait | | (-6) | -9 | -13 | -17 | -20 | -1.1,6 | 74 | | | | |
| 21 | Nov/12 | 11 | 155.19 | 164.18 | 165.54(-0.06) | 165.34(0.02) | 165.15(-0.12) | 164.8 | 0.9 | | 33 | 9(-0.4) | 30 | [-4] | [-0] | [0] | -53 | -14 | RG | -0.4 | Wait | | (-6) | -7 | 15 | -14 | -20 | -0.8,17 | 74 | | 22 | Nov/12 | 10 | 155.19 | 164.18 | 165.64(-0.08) | 165.31(0.02) | 165.35(-0.19) | 164.46 | 0.9 | | 33 | 9(-0.1) | -10 | [-5] | [-5] | [-18] | -55 | -41 | DT | -0.9 | OpenShort | | (-6) | -11 | -37 | -16 | -20 | -1.2,25 | 74 | | 23 | Nov/12 | 9 | 155.19 | 164.18 | 165.78(-0.04) | 165.28(0.05) | 165.66(-0.05) | 165.34 | 1 | | 33 | 9(-0.2) | 40 | [-2] | [5] | [-3] | -20 | -5 | RG | -0.3 | Wait? | | (-4) | -3 | -4 | -7 | -5 | -0.5,43 | 74 | | 24 | Nov/11 | 16 | 153.98 | 162.52 | 165.85(-0.02) | 165.19(0.05) | 165.75(0.04) | 165.44 | 1.1 | | 33 | 9(0.1) | 50 | [-1] | [11] | [-3] | -11 | 6 | RG | -0.3 | Wait | | (-3) | 2 | -9 | -0 | 2 | -0.4,49 | 76 | | 25 | Nov/11 | 15 | 153.98 | 162.52 | 165.89(-0.03) | 165.11(0.01) | 165.68(0.09) | 165.65 | 1.1 | | 33 | 9(0) | 50 | [-2] | [13] | [-0] | -6 | 36 | RG | -0 | Wait? | | (-1) | 5 | -9 | 5 | 20 | -0.2,49 | 76 | | | | |
| 26 | Nov/11 | 14 | 153.98 | 162.52 | 165.94(-0.02) | 165.1(-0.02) | 165.53(0.16) | 165.86 | 1.1 | | 33 | 9(-0.2) | 50 | [-1] | [16] | [7] | 1 | 52 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 21 | 20 | -0.1,53 | 76 | | 27 | Nov/11 | 13 | 153.98 | 162.52 | 165.98(-0.04) | 165.13(-0.04) | 165.26(0.22) | 165.83 | 1.1 | | 33 | 10(-0.2) | 50 | [-2] | [19] | [5] | -10 | 72 | UR | 0.6 | SmallShort | | (-2) | 13 | -7 | 23 | 20 | -0.1,43 | 76 | | 28 | Nov/11 | 12 | 153.98 | 162.52 | 166.04(-0.04) | 165.2(-0.05) | 164.9(0.18) | 165.99 | 1.1 | | 33 | 10(-0.4) | 50 | [-2] | [16] | [20] | -20 | 73 | UR | 1.1 | SmallShort | | (-2) | 11 | 38 | 24 | 20 | -0,30 | 76 | | 29 | Nov/11 | 11 | 153.98 | 162.52 | 166.1(-0.07) | 165.28(-0.12) | 164.6(0.03) | 165.09 | 1 | | 33 | 10(0.1) | 45 | [-4] | [5] | [7] | -62 | 8 | UR | 0.5 | SmallShort | | (-5) | 2 | 9 | 17 | 15 | -0.9,11 | 76 | | 30 | Nov/11 | 10 | 153.98 | 162.52 | 166.21(-0.07) | 165.48(-0.15) | 164.55(-0.06) | 164.87 | 1 | | 33 | 10(0.2) | 40 | [-4] | [-2] | [7] | -79 | -33 | RG | 0.3 | Wait | | (-5) | -4 | 13 | 10 | 8 | -1.3,4 | 76 | | | | |
| 31 | Nov/11 | 9 | 153.98 | 162.52 | 166.32(-0.1) | 165.73(-0.15) | 164.65(-0.22) | 164.56 | 1 | | 33 | 10(0.4) | 20 | [-6] | [-12] | [8] | -93 | -71 | RG | -0.1 | Wait? | | (-6) | -13 | 24 | 8 | -18 | -1.7,0 | 76 | | 32 | Nov/10 | 16 | 152.67 | 160.8 | 166.49(-0.13) | 165.98(-0.19) | 165.01(-0.31) | 163.98 | 1.1 | | 33 | 9(1.2) | -15 | [-8] | [-18] | [-13] | -113 | -104 | DT | -1 | HoldShort | | (-9) | -19 | -26 | -4 | -20 | -2.5,0 | 76 | | 33 | Nov/10 | 15 | 152.67 | 160.8 | 166.71(-0.11) | 166.3(-0.13) | 165.53(-0.25) | 164.61 | 1.1 | | 33 | 8(0.4) | 5 | [-7] | [-12] | [-6] | -110 | -90 | RG | -1 | SmallLong? | | (-8) | -15 | -1 | -12 | -20 | -2.4,0 | 76 | | 34 | Nov/10 | 14 | 152.67 | 160.8 | 166.89(-0.13) | 166.51(-0.11) | 165.95(-0.29) | 164.65 | 1.1 | | 33 | 8(0.7) | -25 | [-8] | [-14] | [-20] | -118 | -81 | DT | -1.6 | CloseShort | | (-8) | -17 | -38 | -20 | -20 | -2.7,0 | 76 | | 35 | Nov/10 | 13 | 152.67 | 160.8 | 167.11(-0.1) | 166.69(-0.05) | 166.44(-0.22) | 165.54 | 1.2 | | 33 | 7(-0.4) | -15 | [-6] | [-8] | [-16] | -101 | -51 | DT | -1.2 | CloseShort | | (-8) | -13 | -30 | -19 | -20 | -2.1,2 | 76 | | | | |
| 36 | Nov/10 | 12 | 152.67 | 160.8 | 167.28(-0.13) | 166.78(-0.03) | 166.8(-0.1) | 166.26 | 1.3 | | 33 | 8(-2.1) | -5 | [-8] | [-1] | [-6] | -74 | 29 | RG | -0.7 | Wait | | (-6) | -6 | -8 | -9 | -17 | -1.3,9 | 76 | | 37 | Nov/10 | 11 | 152.67 | 160.8 | 167.49(-0.12) | 166.83(-0.03) | 166.96(-0.08) | 166.46 | 1.3 | | 33 | 10(-1.3) | -0 | [-7] | [1] | [-8] | -58 | 25 | RG | -0.5 | Wait | | (-9) | -5 | -17 | -6 | -9 | -1,17 | 76 | | 38 | Nov/10 | 10 | 152.67 | 160.8 | 167.69(-0.1) | 166.88(-0.02) | 167.09(0.02) | 166.87 | 1.3 | | 33 | 11(-1) | 25 | [-6] | [7] | [-0] | -45 | 41 | RG | -0.2 | Wait | | (-8) | 1 | -3 | 2 | 7 | -0.7,23 | 76 | | 39 | Nov/10 | 9 | 152.67 | 160.8 | 167.85(-0.09) | 166.92(-0.01) | 167.05(0.07) | 166.95 | 1.3 | | 33 | 12(-0.5) | 20 | [-5] | [11] | [-7] | -48 | 44 | RG | -0.1 | Wait? | | (-7) | 4 | -22 | 4 | 2 | -0.7,20 | 76 | | 40 | Nov/9 | 16 | 151.34 | 158.91 | 168(-0.07) | 166.94(0.02) | 166.94(0.11) | 167.48 | 1.5 | | 35 | 12(-0.4) | 50 | [-4] | [15] | [10] | -41 | 54 | UR | 0.4 | SmallShort | | (-5) | 7 | 19 | 11 | 19 | -0.4,19 | 79 | | | | |
| 41 | Nov/9 | 15 | 151.34 | 158.91 | 168.12(-0.07) | 166.9(-0.05) | 166.75(0.03) | 167.02 | 1.4 | | 35 | 13(0) | 40 | [-4] | [9] | [2] | -51 | -2 | UR | 0.2 | SmallShort? | | (-7) | 2 | -3 | 13 | 15 | -0.8,19 | 79 | | 42 | Nov/9 | 14 | 151.34 | 158.91 | 168.24(-0.04) | 166.99(-0.07) | 166.7(0.02) | 167.08 | 1.5 | | 35 | 13(0.2) | 50 | [-2] | [8] | [7] | -60 | -31 | UR | 0.3 | SmallShort | | (-5) | 1 | 12 | 8 | 16 | -0.8,10 | 79 | | 43 | Nov/9 | 13 | 151.34 | 158.91 | 168.3(-0.09) | 167.11(-0.1) | 166.66(-0.07) | 166.8 | 1.4 | | 35 | 13(0.1) | 35 | [-6] | [1] | [7] | -74 | -25 | UR | 0.1 | SmallShort | | (-4) | -4 | 20 | -4 | 7 | -1.1,4 | 79 | | 44 | Nov/9 | 12 | 151.34 | 158.91 | 168.45(0.01) | 167.27(-0.16) | 166.78(-0.1) | 166.31 | 1.4 | | 35 | 13(-0.4) | 50 | [1] | [-1] | [-6] | -90 | -160 | DR | -0.3 | HoldShort | | (-8) | -6 | -10 | -15 | -6 | -1.6,0 | 79 | | 45 | Nov/9 | 11 | 151.34 | 158.91 | 168.43(0.04) | 167.54(-0.14) | 166.95(-0.07) | 166.56 | 1.4 | | 35 | 13(-1.1) | 50 | [2] | [2] | [-7] | -83 | -160 | CR | -0.3 | HoldShort | | (2) | -4 | -9 | -18 | -8 | -1.3,0 | 79 | | | | |
| 46 | Nov/9 | 10 | 151.34 | 158.91 | 168.36(0.06) | 167.78(-0.22) | 167.06(-0.13) | 166.77 | 1.4 | | 35 | 14(-1.5) | 50 | [4] | [-4] | [-3] | -63 | -171 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -9 | 4 | -1,12 | 79 | | 47 | Nov/9 | 9 | 151.34 | 158.91 | 168.26(0.02) | 168.15(-0.2) | 167.27(-0.17) | 166.92 | 1.4 | | 35 | 16(-0.2) | 35 | [1] | [-7] | [-9] | -44 | -135 | DR | -0.2 | OpenShort? | | (5) | -10 | -19 | -10 | -10 | -0.8,26 | 79 | | 48 | Nov/8 | 16 | 149.69 | 156.81 | 168.26(0) | 168.49(-0.17) | 167.55(-0.13) | 167.39 | 1.7 | | 35 | 16(-0.2) | 50 | [0] | [-3] | [2] | -30 | -79 | RG | -0.1 | Wait | | (2) | -8 | 13 | -10 | -10 | -0.5,33 | 80 | | 49 | Nov/8 | 15 | 149.69 | 156.81 | 168.23(0.01) | 168.78(-0.15) | 167.76(-0.21) | 167.07 | 1.6 | | 35 | 16(-0.1) | 40 | [1] | [-7] | [-6] | -35 | -125 | DR | -0.4 | OpenShort? | | (-1) | -13 | -3 | -12 | -20 | -0.7,33 | 80 | | 50 | Nov/8 | 14 | 149.69 | 156.81 | 168.21(0.01) | 169.04(-0.18) | 168.11(-0.24) | 167.16 | 1.6 | | 35 | 16(-0.1) | 25 | [1] | [-10] | [-14] | -13 | -121 | DR | -0.6 | OpenShort | | (1) | -14 | -28 | -4 | -20 | -0.6,52 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|