|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $53.3600 One month high (close): $63.8800
JKS Daily Change: -1.24% Daily StdDev 4.52% JKS EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $63.09(-1.24%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 57.94 | 59.13 | 60.73(0.15) | 61.53(0.69) | 62.81(0.51) | 62.92 | 1.8 | | 7 | 54(3.2) | 45 | [3] | [22] | [-3] | 79 | 336 | CR | 0.1 | OpenShort | | (2) | 11 | -9 | -6 | 11 | 1.4,94 | 56 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.53(hourly_sma_10 -2.21%) 60.73(hourly_sma_20 -3.48%) 59.13(daily_ema_10 -6.02%) 57.94(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Nov/17 | 9 | 57.94 | 59.13 | 60.64(0.2) | 61.11(0.73) | 62.49(0.97) | 63.19 | 1.8 | | 7 | 50(3.7) | 50 | [4] | [33] | [5] | 93 | 467 | UT | 0.5 | OpenLong? | | (4) | 22 | -10 | 9 | 20 | 1.8,98 | 56 | | 3 | Nov/16 | 15 | 57.5 | 58.42 | 60.52(0.22) | 60.67(0.76) | 61.89(1.24) | 63.48 | 2.3 | | 7 | 47(3.2) | 50 | [5] | [40] | [26] | 105 | 585 | UT | 1.2 | HoldLong? | | (6) | 27 | 30 | 20 | 20 | 2.2,100 | 60 | | 4 | Nov/16 | 14 | 57.5 | 58.42 | 60.39(0.13) | 60.21(0.52) | 61.13(0.64) | 62.6 | 2 | | 7 | 43(3.6) | 50 | [3] | [24] | [27] | 98 | 403 | UT | 1.3 | OpenLong | | (3) | 14 | 24 | 35 | 20 | 2,98 | 60 | | 5 | Nov/16 | 13 | 57.5 | 58.42 | 60.31(0.12) | 59.9(0.52) | 60.74(0.86) | 61.89 | 1.7 | | 7 | 40(2.6) | 50 | [3] | [28] | [20] | 67 | 360 | UT | 1.1 | OpenLong | | (2) | 19 | 15 | 29 | 20 | 1.5,79 | 60 | | | | |
| 6 | Nov/16 | 12 | 57.5 | 58.42 | 60.24(0.02) | 59.59(0.34) | 60.22(0.82) | 61.46 | 1.5 | | 7 | 37(0.6) | 50 | [0] | [25] | [31] | 44 | 395 | UT | 1.3 | OpenLong | | (2) | 18 | 51 | 18 | 20 | 1.3,61 | 60 | | 7 | Nov/16 | 11 | 57.5 | 58.42 | 60.23(-0.02) | 59.39(-0.15) | 59.73(0.47) | 60.01 | 1 | | 7 | 37(0) | 50 | [-0] | [12] | [14] | -6 | 103 | UR | 0.3 | SmallShort | | (-2) | 10 | 7 | 18 | 20 | -0.2,49 | 60 | | 8 | Nov/16 | 10 | 57.5 | 58.42 | 60.24(0.02) | 59.48(-0.25) | 59.45(0.24) | 59.81 | 0.9 | | 7 | 37(-0.2) | 50 | [0] | [6] | [2] | -21 | -27 | UT | 0.4 | OpenLong | | (-1) | 5 | -25 | 20 | 20 | -0.5,42 | 60 | | 9 | Nov/16 | 9 | 57.5 | 58.42 | 60.23(0.07) | 59.63(-0.13) | 59.31(0.44) | 60.52 | 1.2 | | 7 | 37(-0.1) | 50 | [2] | [12] | [29] | -11 | 93 | UT | 1.3 | OpenLong? | | (2) | 10 | 38 | 27 | 20 | 0.3,32 | 60 | | 10 | Nov/15 | 15 | 57.06 | 57.37 | 60.19(-0.12) | 59.71(-0.37) | 59.05(0.17) | 59.43 | 1 | | 3 | 37(-5.2) | 30 | [-3] | [0] | [11] | -59 | 37 | UR | 0.4 | SmallShort? | | (-0) | 4 | 20 | 2 | 20 | -0.8,11 | 62 | | | | |
| 11 | Nov/15 | 14 | 57.06 | 57.37 | 60.26(-0.07) | 59.93(-0.42) | 58.95(-0.17) | 58.88 | 0.8 | | 3 | 42(1.9) | 25 | [-2] | [-8] | [-2] | -82 | -201 | RG | -0.1 | Wait | | (-4) | -4 | 8 | -9 | -20 | -1.4,3 | 62 | | 12 | Nov/15 | 13 | 57.06 | 57.37 | 60.3(0.32) | 60.18(-0.3) | 59.05(-0.79) | 58.65 | 0.7 | | 3 | 40(-23.4) | 35 | [7] | [-18] | [-17] | -91 | -808 | DR | -0.4 | HoldShort | | (-2) | -17 | -13 | -21 | -20 | -1.8,4 | 62 | | 13 | Nov/15 | 12 | 57.06 | 57.37 | 60.11(0.42) | 60.36(-0.33) | 59.52(-0.72) | 59.01 | 0.9 | | 3 | 64(-22) | 40 | [9] | [-16] | [-15] | -66 | -808 | DR | -0.4 | OpenShort | | (8) | -16 | -10 | -26 | -20 | -0.8,4 | 62 | | 14 | Nov/15 | 11 | 57.06 | 57.37 | 59.86(0.45) | 60.56(-0.26) | 59.95(-0.66) | 59.28 | 1 | | 3 | 86(-16.8) | 50 | [10] | [-14] | [-10] | -54 | -743 | DR | -0.3 | OpenShort | | (10) | -15 | 10 | -36 | -20 | -0.3,4 | 62 | | 15 | Nov/15 | 10 | 57.06 | 57.37 | 59.59(0.34) | 60.72(-0.3) | 60.35(-0.92) | 58.99 | 0.8 | | 3 | 102(-9.8) | 15 | [8] | [-21] | [-20] | -27 | -700 | DR | -0.6 | OpenShort | | (10) | -20 | -11 | -31 | -20 | -0.3,31 | 62 | | | | |
| 16 | Nov/15 | 9 | 57.06 | 57.37 | 59.39(0.34) | 60.9(-0.28) | 60.91(-0.67) | 59.3 | 1 | | 3 | 112(-6.2) | 5 | [8] | [-15] | [-33] | 12 | -553 | DR | -0.6 | OpenShort? | | (8) | -15 | -59 | -21 | -20 | -0,62 | 62 | | 17 | Nov/12 | 15 | 56.76 | 57.1 | 59.19(0.48) | 61.07(0.13) | 61.32(0.18) | 61.02 | 1.7 | | 4 | 118(3.9) | 45 | [11] | [9] | [-6] | 54 | -142 | CR | -0.1 | HoldShort? | | (10) | 4 | -5 | -8 | -20 | 0.7,86 | 57 | | 18 | Nov/12 | 14 | 56.76 | 57.1 | 58.91(0.49) | 60.99(0.25) | 61.21(0.05) | 61.17 | 1.8 | | 4 | 115(-2.3) | 45 | [10] | [7] | [-5] | 67 | -87 | CR | -0 | HoldShort | | (11) | 1 | -7 | -3 | -20 | 0.8,97 | 57 | | 19 | Nov/12 | 13 | 56.76 | 57.1 | 58.62(0.58) | 60.84(0.26) | 61.18(0.13) | 61.37 | 1.9 | | 4 | 117(-2.3) | 50 | [12] | [10] | [-3] | 74 | -63 | CR | 0.1 | HoldShort | | (12) | 3 | -10 | 1 | 0 | 1,99 | 57 | | 20 | Nov/12 | 12 | 56.76 | 57.1 | 58.28(0.57) | 60.68(0.15) | 61.1(0.36) | 61.66 | 2 | | 4 | 119(2) | 50 | [12] | [13] | [10] | 77 | 109 | UT | 0.2 | OpenLong | | (13) | 7 | 10 | -1 | 20 | 1.2,97 | 57 | | | | |
| 21 | Nov/12 | 11 | 56.76 | 57.1 | 57.95(0.52) | 60.59(0.31) | 60.88(0.13) | 61.37 | 1.9 | | 4 | 117(2.4) | 50 | [11] | [10] | [13] | 77 | 119 | UT | 0.2 | OpenLong | | (12) | 3 | 32 | -1 | 20 | 1.2,97 | 57 | | 22 | Nov/12 | 10 | 56.76 | 57.1 | 57.65(0.47) | 60.4(0.9) | 60.8(0.07) | 60.46 | 1.5 | | 4 | 115(0.9) | 25 | [10] | [14] | [-22] | 70 | 47 | CR | -0.1 | HoldShort | | (10) | 1 | -19 | -4 | -20 | 1,95 | 57 | | 23 | Nov/12 | 9 | 56.76 | 57.1 | 57.38(0.54) | 59.86(1.17) | 60.76(0.43) | 61 | 1.7 | | 4 | 114(2.6) | 50 | [11] | [25] | [-8] | 81 | 211 | CR | 0.1 | OpenShort? | | (11) | 9 | 1 | -1 | -20 | 1.3,98 | 57 | | 24 | Nov/11 | 16 | 56.27 | 56.84 | 57.07(0.55) | 59.17(1.21) | 60.5(0.43) | 60.97 | 1.9 | | 5 | 111(6.6) | 50 | [11] | [25] | [1] | 80 | 252 | UT | 0.2 | OpenLong | | (13) | 9 | 11 | 0 | -20 | 1.4,95 | 58 | | 25 | Nov/11 | 15 | 56.27 | 56.84 | 56.76(0.44) | 58.46(1) | 60.24(-0.12) | 60.65 | 1.8 | | 5 | 105(5.6) | 50 | [9] | [11] | [-0] | 83 | 238 | UT | 0.2 | OpenLong? | | (11) | -2 | -14 | 0 | 20 | 1.5,95 | 58 | | | | |
| 26 | Nov/11 | 14 | 56.27 | 56.84 | 56.51(0.5) | 57.88(1.01) | 60.31(0.55) | 61.06 | 1.9 | | 5 | 99(9.7) | 50 | [10] | [25] | [22] | 85 | 463 | UT | 0.3 | OpenLong | | (11) | 11 | 29 | -3 | 20 | 1.8,90 | 58 | | 27 | Nov/11 | 13 | 56.27 | 56.84 | 56.23(0.37) | 57.3(0.84) | 59.98(1.75) | 60.22 | 1.6 | | 5 | 89(7.4) | 50 | [8] | [47] | [19] | 79 | 777 | UT | 0.1 | OpenLong | | (10) | 36 | 21 | -6 | 20 | 1.8,84 | 58 | | 28 | Nov/11 | 12 | 56.27 | 56.84 | 56.02(0.27) | 56.82(0.74) | 58.95(1.92) | 59.62 | 1.3 | | 5 | 82(6.4) | 50 | [6] | [49] | [14] | 83 | 840 | UT | 0.3 | OpenLong | | (7) | 39 | -3 | 7 | 20 | 1.8,88 | 58 | | 29 | Nov/11 | 11 | 56.27 | 56.84 | 55.87(0.23) | 56.4(0.93) | 57.84(2.03) | 59.69 | 1.4 | | 5 | 76(8) | 50 | [5] | [53] | [11] | 94 | 947 | UT | 1 | OpenLong | | (6) | 41 | -43 | 51 | 20 | 2,94 | 58 | | 30 | Nov/11 | 10 | 56.27 | 56.84 | 55.74(0.29) | 55.88(1.01) | 56.69(2.24) | 60.94 | 1.9 | | 5 | 68(15.4) | 50 | [6] | [58] | [59] | 96 | 1192 | UT | 2.5 | OpenLong | | (8) | 45 | 49 | 58 | 20 | 3.1,68 | 58 | | | | |
| 31 | Nov/11 | 9 | 56.27 | 56.84 | 55.58(0.13) | 55.32(0.78) | 55.45(1.52) | 59.56 | 1.3 | | 5 | 52(8.2) | 50 | [3] | [41] | [97] | 62 | 963 | UT | 3.2 | OpenLong? | | (3) | 31 | 177 | 47 | 20 | 3.1,34 | 58 | | 32 | Nov/10 | 16 | 55.75 | 56.62 | 55.51(-0.25) | 55.32(0) | 54.62(-0.09) | 54.93 | -0.4 | | 2 | 44(-8.3) | 15 | [-5] | [-4] | [12] | -59 | 124 | RG | 0.3 | Wait | | (-6) | -2 | 34 | 1 | 9 | -0.5,4 | 48 | | 33 | Nov/10 | 15 | 55.75 | 56.62 | 55.65(-0.38) | 54.89(-0.16) | 54.67(-0.53) | 54.05 | -0.7 | | 2 | 52(-1.1) | -30 | [-8] | [-15] | [-7] | -79 | -47 | DT | -0.5 | HoldShort? | | (-8) | -11 | 4 | -12 | -20 | -1.3,4 | 48 | | 34 | Nov/10 | 14 | 55.75 | 56.62 | 55.86(-0.29) | 54.98(-0.15) | 54.96(-0.22) | 53.96 | -0.8 | | 2 | 53(1.7) | -40 | [-6] | [-8] | [-20] | -78 | -102 | DT | -0.8 | OpenShort | | (-8) | -5 | -31 | -8 | -20 | -1.5,10 | 48 | | 35 | Nov/10 | 13 | 55.75 | 56.62 | 56.02(-0.18) | 55.06(-0.16) | 55.08(-0.2) | 54.76 | -0.4 | | 2 | 52(1.1) | -5 | [-4] | [-7] | [-9] | -61 | -87 | RG | -0.3 | Wait | | (-5) | -4 | -25 | -2 | -5 | -1.1,17 | 48 | | | | |
| 36 | Nov/10 | 12 | 55.75 | 56.62 | 56.12(-0.05) | 55.06(0) | 55.19(0.05) | 55.41 | -0.1 | | 2 | 51(0.4) | 30 | [-1] | [0] | [7] | -42 | -68 | UR | 0.2 | SmallShort | | (-3) | 1 | 5 | 12 | 20 | -0.6,23 | 48 | | 37 | Nov/10 | 11 | 55.75 | 56.62 | 56.15(-0.12) | 55.15(-0.13) | 55.16(0.05) | 55.28 | -0.2 | | 2 | 50(0.9) | 15 | [-3] | [-1] | [3] | -54 | -17 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 3 | 20 | -0.7,14 | 48 | | 38 | Nov/10 | 10 | 55.75 | 56.62 | 56.22(-0.04) | 55.22(-0.22) | 55.13(0.31) | 55.34 | -0.2 | | 2 | 49(0.1) | 50 | [-1] | [4] | [16] | -56 | -46 | UR | 0.2 | SmallShort | | (-2) | 7 | 30 | 3 | 20 | -0.8,14 | 48 | | 39 | Nov/10 | 9 | 55.75 | 56.62 | 56.24(-0.09) | 55.34(-0.47) | 54.96(-0.16) | 54.55 | -0.5 | | 2 | 49(2.6) | 0 | [-2] | [-9] | [-11] | -78 | -248 | RG | -0.4 | Wait? | | (-3) | -3 | -30 | 0 | -15 | -1.5,10 | 48 | | 40 | Nov/9 | 16 | 55.65 | 56.86 | 56.29(-0.11) | 55.6(-0.45) | 55.05(-0.09) | 55.35 | -0.1 | | 4 | 47(3.5) | 25 | [-2] | [-7] | [8] | -63 | -84 | RG | 0.3 | Wait | | (0) | -2 | 1 | 11 | 20 | -0.9,10 | 53 | | | | |
| 41 | Nov/9 | 15 | 55.65 | 56.86 | 56.35(-0.11) | 55.85(-0.48) | 55.1(-0.04) | 55.33 | -0.1 | | 4 | 43(0.9) | 30 | [-2] | [-6] | [9] | -65 | -80 | RG | 0.2 | Wait? | | (-3) | -1 | 11 | 10 | 20 | -1,10 | 53 | | 42 | Nov/9 | 14 | 55.65 | 56.86 | 56.41(-0.16) | 56.12(-0.53) | 55.12(-0.36) | 55.04 | -0.2 | | 4 | 42(2.3) | 20 | [-3] | [-13] | [2] | -79 | -173 | RG | -0.1 | Wait | | (-3) | -8 | 14 | -2 | -20 | -1.3,4 | 53 | | 43 | Nov/9 | 13 | 55.65 | 56.86 | 56.5(-0.18) | 56.42(-0.56) | 55.32(-0.7) | 54.68 | -0.4 | | 4 | 40(3.5) | -15 | [-4] | [-21] | [-12] | -95 | -310 | DT | -0.7 | OpenShort | | (-4) | -15 | -7 | -10 | -20 | -1.9,3 | 53 | | 44 | Nov/9 | 12 | 55.65 | 56.86 | 56.6(-0.26) | 56.74(-0.44) | 55.71(-0.78) | 54.87 | -0.3 | | 4 | 36(2.7) | -30 | [-5] | [-22] | [-24] | -94 | -248 | DT | -0.9 | OpenShort | | (-4) | -16 | -28 | -22 | -20 | -1.9,4 | 53 | | 45 | Nov/9 | 11 | 55.65 | 56.86 | 56.75(-0.19) | 56.99(-0.18) | 56.15(-0.76) | 55.61 | -0 | | 4 | 34(0) | -25 | [-4] | [-18] | [-14] | -74 | -195 | DT | -0.7 | OpenShort | | (-4) | -16 | 6 | -33 | -20 | -1.4,11 | 53 | | | | |
| 46 | Nov/9 | 10 | 55.65 | 56.86 | 56.86(-0.19) | 57.09(-0.16) | 56.58(-1.03) | 55.46 | -0.1 | | 4 | 34(3.2) | -25 | [-4] | [-24] | [-25] | -65 | -317 | DT | -1.4 | OpenShort | | (-4) | -22 | -17 | -33 | -20 | -1.7,28 | 53 | | 47 | Nov/9 | 9 | 55.65 | 56.86 | 56.97(-0.07) | 57.18(-0.05) | 57.17(-0.61) | 55.91 | 0.1 | | 4 | 30(1) | -25 | [-2] | [-13] | [-26] | -27 | -271 | DT | -1.7 | OpenShort? | | (-3) | -13 | -30 | -35 | -20 | -1.4,58 | 53 | | 48 | Nov/8 | 16 | 55.49 | 56.73 | 57.01(0.05) | 57.21(0.1) | 57.52(-0.45) | 56.71 | 0.5 | | 5 | 29(1.3) | 10 | [1] | [-8] | [-9] | 25 | -212 | DR | -1.1 | OpenShort | | (-1) | -9 | -10 | 8 | -20 | -0.4,85 | 54 | | 49 | Nov/8 | 15 | 55.49 | 56.73 | 56.98(0.14) | 57.15(0.28) | 57.78(-0.09) | 56.98 | 0.6 | | 5 | 28(-2.4) | 20 | [3] | [2] | [-15] | 35 | -162 | CR | -1.1 | HoldShort? | | (2) | -2 | -34 | 12 | -20 | 0,85 | 54 | | 50 | Nov/8 | 14 | 55.49 | 56.73 | 56.9(0.11) | 56.99(0.25) | 57.83(0.42) | 57.91 | 0.9 | | 5 | 31(1.3) | 50 | [2] | [12] | [7] | 77 | 175 | UT | 0.1 | OpenLong | | (4) | 9 | -6 | 26 | 20 | 1.2,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|