FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.8500 One month high (close): $23.6800

FSR Daily Change: -9.59% Daily StdDev 4.06% FSR EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $21.41(-9.59%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	10	18.21	20.42	21.65(0.28)	22.23(0.5)	22.83(0.44)	22.42	1.5	28	27(0.1)	45	[7]	[22]	[-27]	58	151	CR	-0.5	HoldShort	(6)	11	-59	-22	-20	1,83	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.23(hourly_sma_10 -0.85%) 21.65(hourly_sma_20 -3.43%) 20.42(daily_ema_10 -8.92%) 18.21(daily_ema_20 -18.78%) Resistance Levels:

2	Nov/17	9	18.21	20.42	21.59(0.51)	22.12(0.87)	22.73(1.38)	23.1	1.7	28	27(3.1)	50	[13]	[52]	[1]	96	496	UT	0.5	OpenLong?	(9)	34	-26	-6	20	2,96	76
3	Nov/16	15	17.86	20.1	21.48(0.61)	21.93(1.2)	22.42(1.91)	23.4	2	36	24(5.6)	50	[15]	[72]	[35]	120	726	UT	1.5	HoldLong?	(12)	47	49	12	20	2.8,100	89
4	Nov/16	14	17.86	20.1	21.35(0.42)	21.67(0.88)	22(0.92)	22.84	1.8	36	18(4.2)	50	[11]	[45]	[30]	123	456	UT	1.7	HoldLong	(9)	24	43	15	20	2.9,100	89
5	Nov/16	13	17.86	20.1	21.26(0.28)	21.48(0.75)	21.8(0.74)	22.36	1.6	36	14(2.9)	50	[7]	[37]	[30]	115	395	UT	1.4	HoldLong	(7)	19	48	22	20	2.8,95	89

6	Nov/16	12	17.86	20.1	21.2(0.14)	21.32(0.19)	21.64(0.6)	21.84	1.4	36	11(1.4)	50	[4]	[25]	[17]	83	315	UT	0.6	OpenLong	(5)	16	15	1	20	2.1,80	89
7	Nov/16	11	17.86	20.1	21.17(-0.05)	21.28(0.24)	21.51(0.42)	21.68	1.4	36	10(-1.1)	50	[-1]	[20]	[16]	78	439	UR	0.6	SmallShort	(2)	11	32	11	20	1.9,80	89
8	Nov/16	10	17.86	20.1	21.18(-0.19)	21.28(0)	21.42(0.09)	21.34	1.3	36	11(-1.9)	10	[-5]	[8]	[-11]	48	354	RG	-0.3	Wait	(-3)	2	-45	17	19	0.5,85	89
9	Nov/16	9	17.86	20.1	21.22(0.14)	21.23(0.57)	21.4(1.13)	21.83	1.4	36	13(1.5)	50	[4]	[44]	[25]	81	479	UT	1.2	OpenLong?	(0)	29	30	30	20	1.7,88	89
10	Nov/15	15	17.39	19.48	21.19(0.24)	21.11(0.19)	21.16(0.76)	21.51	1.7	33	11(-2.2)	50	[6]	[28]	[19]	44	85	UT	1.1	OpenLong?	(-1)	20	28	26	20	1,69	84

11	Nov/15	14	17.39	19.48	21.14(0.28)	21.07(0.05)	21(-0.28)	21.22	1.5	33	14(-3.6)	50	[8]	[-0]	[2]	-4	-433	UT	0.7	OpenLong	(4)	-8	-3	4	20	0.2,41	84
12	Nov/15	13	17.39	19.48	21.08(0.57)	21.06(0.14)	21.06(0.14)	21.25	1.6	33	17(-8.5)	50	[15]	[14]	[13]	-8	-642	UT	0.4	OpenLong	(7)	4	30	-3	20	0.4,32	84
13	Nov/15	12	17.39	19.48	20.96(0.48)	21.03(-0.05)	21.03(-0.1)	20.94	1.4	33	26(-5.8)	50	[13]	[5]	[-5]	-35	-692	CR	-0.1	HoldShort	(10)	-3	5	-26	-20	-0,15	84
14	Nov/15	11	17.39	19.48	20.86(0.58)	21.03(0)	21.05(-0.09)	20.89	1.4	33	31(-5.7)	50	[16]	[6]	[-0]	-15	-802	UT	-0.2	OpenLong	(10)	-2	14	-16	-20	0,35	84
15	Nov/15	10	17.39	19.48	20.74(0.34)	21.04(-0.09)	21.07(-0.28)	20.74	1.3	33	37(-2.1)	45	[9]	[-2]	[-33]	1	-553	DR	-0.4	OpenShort	(11)	-8	-70	-11	-20	0,51	84

16	Nov/15	9	17.39	19.48	20.67(0.44)	21.06(0.05)	21.13(0.38)	21.49	1.6	33	39(-0.2)	50	[12]	[19]	[21]	42	-63	UT	0.4	OpenLong?	(12)	10	33	2	20	0.8,72	84
17	Nov/12	15	17.02	19.06	20.58(0.34)	21.05(-0.33)	21.05(0.14)	21.14	1.8	33	39(-2.7)	50	[9]	[7]	[14]	33	-143	UT	0.1	OpenLong?	(7)	4	12	-3	20	0.6,68	83
18	Nov/12	14	17.02	19.06	20.51(0.29)	21.12(-0.42)	21.05(0)	21.01	1.7	33	42(-0.3)	50	[8]	[2]	[5]	35	-143	UT	-0	OpenLong	(7)	0	5	-2	20	0.5,72	83
19	Nov/12	13	17.02	19.06	20.45(0.39)	21.21(-0.28)	21.05(0)	20.96	1.7	33	42(-0.8)	50	[10]	[4]	[-7]	36	-268	CR	-0.1	HoldShort	(7)	0	-12	-2	-20	0.5,73	83
20	Nov/12	12	17.02	19.06	20.37(0.3)	21.27(0.24)	21.02(0.1)	21.09	1.7	33	43(0.4)	50	[8]	[13]	[-8]	42	-13	CR	0.1	HoldShort	(9)	3	2	-1	-20	0.7,74	83

21	Nov/12	11	17.02	19.06	20.31(0.3)	21.22(0.57)	21(-0.19)	21.07	1.7	33	43(0.5)	50	[8]	[10]	[-12]	42	-93	CR	0.1	HoldShort	(6)	-5	5	-5	-20	0.8,72	83
22	Nov/12	10	17.02	19.06	20.25(0.3)	21.1(0.96)	21.04(-0.89)	21.02	1.7	33	42(0.3)	50	[8]	[-3]	[-16]	42	-312	DR	-0	OpenShort	(6)	-24	6	-6	-20	0.8,72	83
23	Nov/12	9	17.02	19.06	20.19(0.4)	20.9(1.06)	21.23(-0.75)	20.96	1.7	33	42(0.4)	50	[11]	[2]	[-17]	44	-397	CR	-0.3	HoldShort?	(7)	-20	1	-11	-20	0.8,74	83
24	Nov/11	16	16.66	18.56	20.11(0.3)	20.68(1.12)	21.39(-0.65)	20.95	2	27	42(-2.6)	50	[8]	[5]	[-14]	57	-193	CR	-0.5	HoldShort	(7)	-17	-5	-17	-20	0.9,84	85
25	Nov/11	15	16.66	18.56	20.05(0.35)	20.45(0.84)	21.53(0.37)	21	2	27	44(0.8)	50	[8]	[26]	[-12]	59	176	CR	-0.5	HoldShort?	(7)	9	-27	-19	4	1,84	85

26	Nov/11	14	16.66	18.56	19.98(0.4)	20.28(0.8)	21.45(1.27)	21.28	2.1	27	43(2)	50	[9]	[46]	[-11]	78	555	CR	-0.2	OpenShort	(9)	29	-59	-18	20	1.4,93	85
27	Nov/11	13	16.66	18.56	19.9(0.61)	20.12(1.16)	21.18(3.07)	21.93	2.4	27	41(6.5)	50	[14]	[93]	[36]	108	1199	UT	0.8	HoldLong	(12)	70	13	8	20	2.3,100	85
28	Nov/11	12	16.66	18.56	19.78(0.71)	19.89(1.07)	20.55(2.96)	21.79	2.4	27	35(6.9)	50	[16]	[90]	[45]	115	1055	UT	1.6	HoldLong	(11)	68	13	31	20	2.6,100	85
29	Nov/11	11	16.66	18.56	19.64(0.61)	19.68(1.13)	19.96(3.15)	21.65	2.3	27	28(8.7)	50	[14]	[94]	[83]	133	1224	UT	2.8	HoldLong	(15)	72	110	69	20	3.3,100	85
30	Nov/11	10	16.66	18.56	19.52(0.36)	19.46(0.31)	19.35(1.26)	20.53	1.8	27	19(2.4)	50	[8]	[40]	[55]	84	465	UT	2.8	OpenLong	(7)	29	59	53	20	2.4,74	85

31	Nov/11	9	16.66	18.56	19.45(0.15)	19.46(0)	19.11(0.21)	19.94	1.5	27	17(0.5)	50	[3]	[11]	[58]	23	140	UT	2.2	OpenLong?	(4)	5	112	32	20	1.3,40	85
32	Nov/10	16	16.32	18.04	19.45(0)	19.4(-0.41)	19.07(-0.83)	18.89	1.3	24	16(-1.8)	30	[0]	[-19]	[-12]	-74	-509	DR	-0.5	OpenShort	(-2)	-19	1	-24	-20	-1.5,14	76
33	Nov/10	15	16.32	18.04	19.45(0)	19.48(-0.36)	19.23(-0.88)	18.88	1.3	24	18(0.3)	35	[0]	[-21]	[-8]	-74	-544	DR	-1	OpenShort?	(0)	-21	29	-42	-20	-1.5,14	76
34	Nov/10	14	16.32	18.04	19.42(-0.15)	19.55(-0.51)	19.4(-0.87)	18.61	1.2	24	18(2.2)	-5	[-4]	[-24]	[-48]	-73	-504	RG	-2.2	SmallLong	(-2)	-21	-70	-38	-20	-2.3,35	76
35	Nov/10	13	16.32	18.04	19.42(0)	19.65(-0.2)	19.57(-0.56)	19.28	1.5	24	16(-0.1)	0	[0]	[-12]	[-24]	-2	-259	DR	-0.9	OpenShort	(2)	-14	-44	-19	-20	-0.5,61	76

36	Nov/10	12	16.32	18.04	19.45(0.21)	19.69(0.1)	19.68(-0.2)	19.71	1.7	24	16(-0.4)	50	[5]	[2]	[0]	51	-184	UT	0.1	OpenLong	(2)	-5	3	4	-15	0.8,81	76
37	Nov/10	11	16.32	18.04	19.41(0.21)	19.69(0)	19.68(0)	19.68	1.7	24	16(-1)	50	[5]	[6]	[-5]	41	-114	CR	-0.1	HoldShort	(3)	0	-6	-15	-5	0.8,71	76
38	Nov/10	10	16.32	18.04	19.37(0.31)	19.67(0.31)	19.72(0.1)	19.74	1.7	24	17(-1.4)	50	[8]	[12]	[7]	56	-153	UT	0.1	OpenLong	(5)	2	38	-11	-20	1.1,78	76
39	Nov/10	9	16.32	18.04	19.31(0.26)	19.61(0.1)	19.7(-0.15)	19.37	1.5	24	19(-2.6)	40	[6]	[4]	[-27]	38	-329	CR	-0.9	HoldShort?	(4)	-4	-55	-14	-20	0.2,83	76
40	Nov/9	16	16.09	17.62	19.26(0.31)	19.59(0.41)	19.73(0.2)	19.92	2	22	21(-0.2)	50	[8]	[17]	[3]	87	26	UT	0.5	HoldLong	(8)	5	4	5	15	1.6,97	83

41	Nov/9	15	16.09	17.62	19.2(0.47)	19.51(0.36)	19.69(0.36)	19.88	2	22	21(-1)	50	[10]	[19]	[12]	90	-43	UT	0.5	HoldLong?	(7)	7	17	6	20	1.7,97	83
42	Nov/9	14	16.09	17.62	19.11(0.53)	19.44(0.41)	19.69(0)	19.71	1.9	22	22(-4.1)	50	[11]	[13]	[6]	79	-233	UT	0.2	HoldLong	(8)	0	14	-1	15	1.4,94	83
43	Nov/9	13	16.09	17.62	19.01(0.53)	19.36(0.31)	19.62(0.51)	19.57	1.8	22	27(-5)	50	[11]	[22]	[-1]	71	-124	CR	-0.1	HoldShort	(9)	11	-2	-3	5	1.1,93	83
44	Nov/9	12	16.09	17.62	18.91(0.53)	19.3(0.26)	19.52(0.31)	19.59	1.8	22	32(-2.2)	50	[11]	[17]	[0]	73	-103	UT	0.1	OpenLong	(13)	6	-10	-4	20	1.1,95	83
45	Nov/9	11	16.09	17.62	18.81(0.59)	19.25(0.26)	19.46(0.72)	19.69	1.9	22	34(-0.7)	50	[12]	[26]	[15]	82	52	UT	0.4	HoldLong	(12)	15	15	5	20	1.4,97	83

46	Nov/9	10	16.09	17.62	18.7(0.48)	19.2(0.16)	19.32(0.1)	19.54	1.8	22	34(-1.5)	50	[10]	[12]	[-1]	79	-18	CR	0.3	OpenShort	(11)	2	-16	1	20	1.3,96	83
47	Nov/9	9	16.09	17.62	18.61(0.65)	19.17(0.58)	19.3(0.99)	19.7	1.9	22	36(0.8)	50	[13]	[35]	[31]	86	182	UT	0.6	HoldLong?	(12)	20	65	6	20	1.6,96	83
48	Nov/8	16	15.79	17.11	18.49(0.49)	19.06(0.21)	19.11(0.16)	19.08	1.9	20	35(-5.8)	50	[10]	[13]	[-6]	68	-143	CR	-0	HoldShort	(10)	3	-17	23	-20	0.9,95	77
49	Nov/8	15	15.79	17.11	18.4(0.55)	19.02(0.48)	19.08(0.21)	19.24	2	20	41(-0.6)	50	[11]	[17]	[7]	75	-48	UT	0.2	HoldLong?	(12)	4	14	25	-16	1.2,95	77
50	Nov/8	14	15.79	17.11	18.3(0.38)	18.93(0.26)	19.04(-0.16)	19.11	1.9	20	42(0.7)	50	[8]	[6]	[3]	68	12	UT	0.1	OpenLong	(10)	-3	-9	23	20	1.1,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI