Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $218.6900      One month high (close): $235.6700

ECL Daily Change: -0.45%   Daily StdDev 1.22%   ECL EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $232.39(-0.45%)

Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.27%(46%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1710   228.33  232.44  235.19(-0.06)  234.76(-0.12)  233.88(-0.22) 232.760.8    1417(4.1)-0[-5][-22][-11]-120-95RG-1.3SmallLong    (-5)-18-21-10-20-2.8,082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.33(daily_ema_20 -1.9%)   
Resistance Levels: 234.76(weak_hourly_sma_10 0.86%)   235.19(weak_hourly_sma_20 1.04%)   


 
2Nov/179   228.33  232.44  235.32(-0.02)  235.05(-0.09)  234.4(-0.17) 233.341    1413(2)20[-2][-16][-13]-125-103RG-1.6SmallLong?    (-4)-14-20-25-20-3,082
3Nov/1615   227.75  232.06  235.32(0)  235.26(-0.09)  234.8(-0.21) 233.891.1    1611(-0.2)25[0][-18][-15]-118-111DR-1.6HoldShort?    (-1)-17-19-37-20-2.7,085
4Nov/1614   227.75  232.06  235.36(0.04)  235.47(-0.06)  235.3(-0.12) 234.441.2    1611(-4.8)35[3][-9][-14]-90-109DR-1.5HoldShort    (2)-10-17-43-17-1.6,085
5Nov/1613   227.75  232.06  235.27(0.06)  235.6(-0.03)  235.59(-0.02) 234.921.3    1616(-4)50[5][1][-11]-49-73CR-0.8HoldShort    (5)-2-9-41-13-0.4,1185
 


6Nov/1612   227.75  232.06  235.13(0.04)  235.67(-0.03)  235.64(-0.03) 235.181.4    1620(-1.6)50[3][-0][-9]-6-46DR-0.4OpenShort    (5)-3-14-23-80,4485
7Nov/1611   227.75  232.06  235.03(0.04)  235.67(-0)  235.71(-0.01) 235.591.5    1621(-0.6)50[3][3][-9]40-22CR-0.1HoldShort    (5)-1-25-2-30.5,7785
8Nov/1610   227.75  232.06  234.93(0.06)  235.76(0.05)  235.73(0.06) 236.311.6    1622(0.3)50[5][11][6]7316UT0.5OpenLong    (5)515361.2,9385
9Nov/169   227.75  232.06  234.78(0.06)  235.64(0.02)  235.59(-0.01) 235.881.5    1622(-0.8)50[5][4][7]62-11UT0.2OpenLong?    (4)-123-330.9,8985
10Nov/1515   227.06  231.44  234.65(0.06)  235.6(-0.01)  235.61(-0.04) 235.241.5    1822(-1.2)50[5][2][-6]47-38CR-0.3HoldShort?    (4)-3-11-10-100.5,8457
 


11Nov/1514   227.06  231.44  234.51(0.06)  235.62(0.01)  235.71(-0.03) 235.541.6    1824(-0.7)50[5][4][-3]63-27CR-0.1HoldShort    (6)-3-5-6-40.8,9357
12Nov/1513   227.06  231.44  234.36(0.05)  235.59(0.05)  235.71(0) 235.671.6    1824(0.3)50[4][8][-3]7111CR-0.1HoldShort    (6)0-6-4-71,9657
13Nov/1512   227.06  231.44  234.25(0.04)  235.48(0.09)  235.78(0.03) 235.831.6    1824(0.9)50[3][11][-1]7638CR0OpenShort    (4)32-6-91.2,9657
14Nov/1511   227.06  231.44  234.15(0.06)  235.27(0.14)  235.7(0.05) 235.781.6    1823(0.7)50[5][16][-1]8022CR0.1OpenShort    (4)42-4-141.3,9757
15Nov/1510   227.06  231.44  234.01(0.07)  234.93(0.14)  235.59(0.02) 235.741.6    1822(0.3)50[6][13][-3]836CR0.1OpenShort    (5)2-6-3-61.4,9857
 


16Nov/159   227.06  231.44  233.85(0.08)  234.6(0.12)  235.54(0.06) 235.911.6    1822(1.1)50[7][16][4]9326UT0.3OpenLong?    (7)59-1141.7,10057
17Nov/1215   226.22  230.18  233.67(0.06)  234.31(0.09)  235.41(0.09) 235.651.8    1721(0.4)50[5][17][4]9242UT0.2HoldLong?    (7)79-5201.7,9969
18Nov/1214   226.22  230.18  233.52(0.07)  234.11(0.08)  235.19(0.15) 235.391.8    1721(1.2)50[6][22][2]9249UT0.2OpenLong    (5)123-6201.7,9969
19Nov/1213   226.22  230.18  233.36(0.07)  233.92(0.1)  234.83(0.24) 235.291.7    1719(1.2)50[6][30][2]9770UT0.5OpenLong    (6)20-35191.9,9969
20Nov/1212   226.22  230.18  233.2(0.09)  233.69(0.12)  234.26(0.25) 235.361.8    1718(0.2)50[7][32][5]10863UT1.2CloseLong    (6)21119202.3,10069
 


21Nov/1211   226.22  230.18  232.98(0.1)  233.41(0.13)  233.67(0.2) 235.341.7    1718(1.5)50[8][28][17]10951UT1.8HoldLong    (8)162932202.5,9669
22Nov/1210   226.22  230.18  232.75(0.08)  233.11(0.04)  233.2(0.08) 234.551.6    1717(0.1)50[7][14][18]8320UT1.6HoldLong    (8)73324202.1,8069
23Nov/129   226.22  230.18  232.57(0.06)  233.01(-0.01)  233.2(0) 233.631.4    1716(-0.7)50[5][5][15]51-8UT0.7OpenLong?    (5)042-2201.2,7169
24Nov/1116   225.42  228.84  232.44(0.03)  233.03(-0.03)  233.02(-0.05) 232.471.4    1517(-2.2)50[3][-1][-3]12-42DR-0.6OpenShort    (3)-44-19-120,6267
25Nov/1115   225.42  228.84  232.38(0.03)  233.03(-0)  233.13(-0.01) 232.351.4    1519(-1.4)45[3][4][-14]12-32CR-0.8HoldShort?    (3)-1-28-16-20-0,6267
 


26Nov/1114   225.42  228.84  232.3(0.06)  233.11(0.03)  233.15(0.04) 233.121.6    1521(-1.2)50[5][10][-6]57-10CR-0HoldShort    (5)3-185-80.8,8767
27Nov/1113   225.42  228.84  232.17(0.08)  233.03(0.05)  233.05(0.03) 233.611.7    1522(-0.4)50[7][10][3]69-11UT0.5OpenLong    (6)339111.3,8667
28Nov/1112   225.42  228.84  231.98(0.06)  232.92(0.06)  232.97(-0.02) 233.541.7    1522(0.7)50[5][6][7]596UT0.5OpenLong    (7)-220161.4,7467
29Nov/1111   225.42  228.84  231.85(0.05)  232.79(0.03)  233.02(-0.02) 232.981.5    1522(-0.2)50[4][4][3]43-4UT-0OpenLong    (4)-218-16-31.1,6567
30Nov/1110   225.42  228.84  231.73(0.04)  232.71(0.06)  233.06(-0.01) 232.461.4    1522(-0.4)50[3][6][-6]42-12CR-0.6HoldShort    (3)-1-3-22-190.7,7467
 


31Nov/119   225.42  228.84  231.64(0.04)  232.56(0.07)  233.08(0.03) 232.561.5    1522(0)45[3][10][-13]578CR-0.5HoldShort?    (3)3-30-12-140.8,8767
32Nov/1016   224.75  227.72  231.54(0.07)  232.39(0.11)  233.01(0.06) 233.411.7    1622(2.3)50[6][16][-4]9025CR0.4OpenShort    (5)5-14281.7,9767
33Nov/1015   224.75  227.72  231.37(0.08)  232.14(0.13)  232.86(0.14) 233.811.8    1620(2.6)50[7][23][12]10766UT0.9HoldLong?    (8)12277202.4,9767
34Nov/1014   224.75  227.72  231.19(0.05)  231.85(0.09)  232.54(0.09) 233.071.6    1617(2.1)50[4][17][7]9353UT0.6OpenLong    (5)721-9152.1,9067
35Nov/1013   224.75  227.72  231.07(0.03)  231.65(0.07)  232.33(0.12) 232.491.5    1615(1.1)50[3][18][2]8560UT0.2OpenLong    (3)109-9101.8,9067
 


36Nov/1012   224.75  227.72  230.99(0.03)  231.48(0.08)  232.05(0.12) 232.241.5    1614(1.2)50[3][18][-7]8750CR0.3OpenShort    (3)10-18-1051.7,9467
37Nov/1011   224.75  227.72  230.91(0.05)  231.3(0.11)  231.77(0.16) 232.741.5    1613(2.6)50[4][23][11]12070UT1.5HoldLong    (4)131919202.8,10067
38Nov/1010   224.75  227.72  230.79(0.06)  231.04(0.06)  231.41(0.11) 232.21.4    1610(1.3)50[5][18][6]11228UT1.5HoldLong    (3)9417202.7,9467
39Nov/109   224.75  227.72  230.65(0.06)  230.9(0.07)  231.15(0.08) 232.081.4    169(-0.2)50[5][15][18]11820UT2CloseLong?    (5)74116203.1,9067
40Nov/916   223.75  226.49  230.51(0.03)  230.75(0.02)  230.96(0.02) 230.941.4    139(-0.3)50[3][5][-0]62-5UT-0OpenLong    (3)22-610.9,8967
 


41Nov/915   223.75  226.49  230.44(0.02)  230.71(0.01)  230.91(0.03) 230.91.4    1310(0.1)50[2][5][-1]627CR-0HoldShort?    (3)3-1-740.9,8967
42Nov/914   223.75  226.49  230.39(0.02)  230.68(0.03)  230.83(0.06) 230.921.4    139(-0.2)50[2][8][0]7114UT0.2OpenLong    (2)5-37-11.1,9367
43Nov/913   223.75  226.49  230.34(0.03)  230.61(0.04)  230.69(0.02) 230.991.4    1310(0.1)50[3][6][2]795UT0.6HoldLong    (3)2-31261.3,9667
44Nov/912   223.75  226.49  230.27(0.07)  230.52(0.02)  230.65(0.06) 231.071.4    1310(-2.9)50[6][9][8]82-25UT0.8HoldLong    (3)51314111.6,9267
45Nov/911   223.75  226.49  230.12(0.07)  230.47(-0.01)  230.52(0.01) 230.711.3    1312(-3.3)50[6][4][3]51-37UT0.3OpenLong    (5)18-570.9,7867
 


46Nov/910   223.75  226.49  229.97(0.07)  230.47(0)  230.52(0) 230.491.3    1316(-2.3)50[6][3][4]42-49UT-0OpenLong    (6)013-620.6,7767
47Nov/99   223.75  226.49  229.82(0.03)  230.49(-0.02)  230.49(-0.02) 230.131.2    1318(-1.1)50[3][-0][-11]39-25DR-0.4OpenShort?    (4)-2-26-9-80.3,8167
48Nov/816   222.83  226.32  229.74(0.05)  230.53(0.05)  230.53(0.06) 230.851.5    1719(0.6)50[4][12][8]6614UT0.3OpenLong    (5)51322-21.1,8868
49Nov/815   222.83  226.32  229.62(0.04)  230.41(0.06)  230.39(-0.02) 230.51.4    1719(0)50[3][5][2]61-4UT0.1OpenLong?    (4)-2-320-80.9,8868
50Nov/814   222.83  226.32  229.53(0.03)  230.27(0.04)  230.43(-0.02) 230.591.4    1719(0.5)50[3][4][4]6515UT0.2OpenLong    (3)-2122-01.1,8768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA