|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $157.5200 One month high (close): $187.7400
CDNS Daily Change: 0.38% Daily StdDev 1.72% CDNS EMA_5_Trend: 1.13% 10Minute StdDev: $2.4974
Latest Price : $187.74(0.38%) | Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($2) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 176.05 | 181.37 | 183.17(0.18) | 185.07(0.25) | 186.41(0.17) | 186.87 | 1.5 | | 22 | 31(0.8) | 50 | [11] | [25] | [5] | 92 | 72 | UT | 0.2 | HoldLong | | (12) | 10 | 13 | -3 | 12 | 1.7,99 | 76 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.07(hourly_sma_10 -0.96%) 183.17(hourly_sma_20 -1.98%) 181.37(daily_ema_10 -2.94%) 176.05(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Nov/17 | 9 | 176.05 | 181.37 | 182.84(0.22) | 184.6(0.27) | 186.09(0.2) | 186.48 | 1.4 | | 22 | 30(-0.4) | 50 | [13] | [28] | [-1] | 92 | 42 | CR | 0.2 | OpenShort? | | (12) | 12 | -6 | -4 | 17 | 1.7,99 | 76 | | 3 | Nov/16 | 15 | 174.67 | 179.89 | 182.43(0.22) | 184.11(0.28) | 185.72(0.35) | 186.64 | 1.6 | | 21 | 30(1.7) | 50 | [13] | [36] | [8] | 98 | 107 | UT | 0.4 | OpenLong? | | (15) | 20 | 15 | -1 | 20 | 1.9,100 | 78 | | 4 | Nov/16 | 14 | 174.67 | 179.89 | 182.03(0.25) | 183.6(0.22) | 185.08(0.32) | 186.2 | 1.6 | | 21 | 29(-0.4) | 50 | [14] | [33] | [7] | 100 | 73 | UT | 0.5 | CloseLong | | (14) | 18 | 8 | 0 | 20 | 2,100 | 78 | | 5 | Nov/16 | 13 | 174.67 | 179.89 | 181.58(0.22) | 183.19(0.26) | 184.49(0.42) | 185.98 | 1.5 | | 21 | 29(1.6) | 50 | [13] | [40] | [14] | 103 | 134 | UT | 0.7 | HoldLong | | (16) | 24 | 28 | 4 | 20 | 2.1,100 | 78 | | | | |
| 6 | Nov/16 | 12 | 174.67 | 179.89 | 181.18(0.2) | 182.72(0.24) | 183.71(0.34) | 185.14 | 1.4 | | 21 | 27(1.3) | 50 | [12] | [34] | [9] | 100 | 114 | UT | 0.7 | HoldLong | | (13) | 20 | 15 | 2 | 20 | 2,100 | 78 | | 7 | Nov/16 | 11 | 174.67 | 179.89 | 180.81(0.19) | 182.29(0.19) | 183.08(0.32) | 184.7 | 1.4 | | 21 | 26(1.2) | 50 | [11] | [31] | [20] | 100 | 119 | UT | 0.8 | HoldLong | | (12) | 18 | 43 | 7 | 20 | 2,100 | 78 | | 8 | Nov/16 | 10 | 174.67 | 179.89 | 180.47(0.15) | 181.94(0.14) | 182.5(0.21) | 183.44 | 1.2 | | 21 | 25(0.9) | 50 | [9] | [23] | [5] | 90 | 70 | UT | 0.5 | HoldLong | | (11) | 12 | 7 | 4 | 20 | 1.6,100 | 78 | | 9 | Nov/16 | 9 | 174.67 | 179.89 | 180.2(0.13) | 181.69(0.14) | 182.12(0.13) | 183.24 | 1.2 | | 21 | 24(1.5) | 50 | [8] | [18] | [16] | 93 | 80 | UT | 0.6 | OpenLong? | | (9) | 8 | 38 | 5 | 20 | 1.7,100 | 78 | | 10 | Nov/15 | 15 | 173.28 | 178.67 | 179.96(0.09) | 181.44(0.09) | 181.89(0.1) | 182.13 | 1.2 | | 20 | 22(1.2) | 50 | [5] | [13] | [2] | 80 | 59 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -1 | 9 | 1.3,97 | 60 | | | | |
| 11 | Nov/15 | 14 | 173.28 | 178.67 | 179.8(0.12) | 181.27(0.1) | 181.71(0.12) | 181.98 | 1.2 | | 20 | 21(0.1) | 50 | [7] | [15] | [3] | 79 | 35 | UT | 0.2 | HoldLong | | (6) | 7 | 9 | -6 | 5 | 1.4,94 | 60 | | 12 | Nov/15 | 13 | 173.28 | 178.67 | 179.58(0.11) | 181.08(0.19) | 181.5(0.07) | 181.71 | 1.1 | | 20 | 21(0.4) | 50 | [6] | [15] | [-0] | 77 | 34 | UT | 0.1 | HoldLong | | (8) | 4 | 5 | -5 | -15 | 1.3,94 | 60 | | 13 | Nov/15 | 12 | 173.28 | 178.67 | 179.38(0.09) | 180.74(0.15) | 181.37(0.05) | 181.57 | 1.1 | | 20 | 21(0.6) | 50 | [5] | [12] | [-6] | 82 | 48 | CR | 0.1 | OpenShort | | (7) | 3 | -16 | -1 | -2 | 1.4,97 | 60 | | 14 | Nov/15 | 11 | 173.28 | 178.67 | 179.21(0.11) | 180.47(0.28) | 181.28(0.17) | 182.05 | 1.2 | | 20 | 20(2.1) | 50 | [6] | [23] | [9] | 96 | 98 | UT | 0.5 | OpenLong | | (8) | 10 | 26 | 1 | 5 | 1.9,98 | 60 | | 15 | Nov/15 | 10 | 173.28 | 178.67 | 179.02(0.03) | 179.97(0.18) | 180.97(0.06) | 181.31 | 1.1 | | 20 | 18(0.9) | 50 | [2] | [13] | [6] | 91 | 117 | UT | 0.3 | HoldLong | | (5) | 4 | 14 | -1 | 12 | 1.7,98 | 60 | | | | |
| 16 | Nov/15 | 9 | 173.28 | 178.67 | 178.96(0.02) | 179.65(0.18) | 180.86(0.12) | 180.9 | 1 | | 20 | 17(0.7) | 50 | [1] | [16] | [-1] | 86 | 120 | CR | 0 | OpenShort? | | (2) | 7 | -6 | 1 | 14 | 1.5,98 | 60 | | 17 | Nov/12 | 15 | 172.06 | 177.8 | 178.96(0) | 179.33(0.18) | 180.65(0.3) | 181.07 | 1.1 | | 22 | 16(0.8) | 50 | [0] | [26] | [5] | 93 | 190 | UR | 0.3 | SmallShort? | | (1) | 17 | 3 | 14 | 20 | 1.7,100 | 65 | | 18 | Nov/12 | 14 | 172.06 | 177.8 | 178.96(0) | 179(0.17) | 180.11(0.26) | 180.98 | 1.1 | | 22 | 16(0.2) | 50 | [0] | [24] | [11] | 93 | 181 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 24 | 20 | 1.7,100 | 65 | | 19 | Nov/12 | 13 | 172.06 | 177.8 | 178.92(-0.05) | 178.7(0.11) | 179.64(0.37) | 180.67 | 1.1 | | 22 | 15(-2.4) | 50 | [-3] | [28] | [12] | 82 | 233 | UR | 0.8 | SmallShort | | (-1) | 22 | 5 | 40 | 20 | 1.4,97 | 65 | | 20 | Nov/12 | 12 | 172.06 | 177.8 | 179.01(-0.03) | 178.5(0.1) | 178.97(0.3) | 180.52 | 1.1 | | 22 | 18(-1.1) | 50 | [-2] | [24] | [16] | 52 | 178 | UR | 1.1 | SmallShort | | (-4) | 17 | 18 | 32 | 20 | 1.1,74 | 65 | | | | |
| 21 | Nov/12 | 11 | 172.06 | 177.8 | 179.07(-0.02) | 178.32(0.14) | 178.43(0.24) | 180.01 | 1 | | 22 | 19(-0.6) | 50 | [-1] | [21] | [28] | 21 | 125 | UR | 1.1 | SmallShort | | (-4) | 14 | 58 | 33 | 20 | 0.6,56 | 65 | | 22 | Nov/12 | 10 | 172.06 | 177.8 | 179.11(-0.08) | 178.07(0.02) | 178(0.06) | 178.37 | 0.8 | | 22 | 20(-0.4) | 25 | [-5] | [7] | [-2] | -38 | 50 | RG | 0.2 | Wait | | (-4) | 4 | -11 | 11 | 3 | -0.5,25 | 65 | | 23 | Nov/12 | 9 | 172.06 | 177.8 | 179.25(-0.06) | 178.03(0.04) | 177.9(0.08) | 178.69 | 0.8 | | 22 | 20(-0.3) | 50 | [-4] | [9] | [20] | -45 | 45 | UR | 0.5 | SmallShort? | | (-4) | 5 | 53 | 9 | 16 | -0.4,15 | 65 | | 24 | Nov/11 | 15 | 170.82 | 177 | 179.35(-0.07) | 177.95(-0.07) | 177.76(-0.16) | 177.21 | 0.8 | | 21 | 20(1.3) | 15 | [-4] | [-9] | [-10] | -79 | -91 | RG | -0.3 | Wait? | | (-7) | -9 | -25 | -1 | -13 | -1.3,4 | 63 | | 25 | Nov/11 | 14 | 170.82 | 177 | 179.48(-0.04) | 178.08(-0.11) | 178.04(-0.1) | 177.93 | 0.9 | | 21 | 19(0.5) | 45 | [-2] | [-7] | [1] | -71 | -76 | RG | -0.1 | Wait | | (-4) | -6 | 1 | -3 | 17 | -1,4 | 63 | | | | |
| 26 | Nov/11 | 13 | 170.82 | 177 | 179.56(-0.07) | 178.27(-0.13) | 178.21(0.04) | 177.91 | 0.9 | | 21 | 18(0.3) | 45 | [-4] | [1] | [3] | -73 | -15 | UR | -0.2 | SmallShort | | (-3) | 2 | 9 | -5 | 11 | -1.1,5 | 63 | | 27 | Nov/11 | 12 | 170.82 | 177 | 179.69(-0.04) | 178.5(-0.2) | 178.13(-0.02) | 177.67 | 0.8 | | 21 | 18(1) | 35 | [-2] | [-4] | [-5] | -76 | -76 | RG | -0.3 | Wait | | (-5) | -1 | -14 | -6 | 9 | -1.4,9 | 63 | | 28 | Nov/11 | 11 | 170.82 | 177 | 179.77(-0.03) | 178.85(-0.15) | 178.17(0.02) | 178.07 | 0.9 | | 21 | 17(0.5) | 50 | [-2] | [-0] | [-3] | -61 | -56 | RG | -0.1 | Wait | | (-2) | 1 | -16 | 11 | 2 | -1.2,19 | 63 | | 29 | Nov/11 | 10 | 170.82 | 177 | 179.82(-0.02) | 179.12(-0.23) | 178.13(0.01) | 178.54 | 1 | | 21 | 17(0.4) | 40 | [-1] | [-3] | [-0] | -59 | -48 | RG | 0.3 | Wait | | (-1) | 1 | -11 | 11 | 20 | -1,16 | 63 | | 30 | Nov/11 | 9 | 170.82 | 177 | 179.85(-0.01) | 179.53(-0.16) | 178.12(-0.12) | 178.87 | 1 | | 21 | 16(0) | 50 | [-1] | [-9] | [17] | -59 | -69 | RG | 0.6 | Wait? | | (-1) | -7 | 46 | 7 | 8 | -0.7,9 | 63 | | | | |
| 31 | Nov/10 | 16 | 169.86 | 176.23 | 179.86(-0.03) | 179.82(-0.18) | 178.34(-0.3) | 177.57 | 0.9 | | 23 | 16(1.8) | 25 | [-2] | [-19] | [-8] | -93 | -172 | RG | -0.6 | Wait | | (-3) | -18 | -6 | -13 | -20 | -1.7,0 | 65 | | 32 | Nov/10 | 15 | 169.86 | 176.23 | 179.91(-0.03) | 180.15(-0.18) | 178.88(-0.37) | 177.75 | 0.9 | | 23 | 14(1) | 15 | [-2] | [-23] | [-13] | -93 | -179 | RG | -0.9 | SmallLong? | | (-1) | -22 | -8 | -32 | -20 | -1.7,0 | 65 | | 33 | Nov/10 | 14 | 169.86 | 176.23 | 179.97(-0.02) | 180.47(-0.15) | 179.55(-0.32) | 177.99 | 0.9 | | 23 | 13(0.4) | 10 | [-1] | [-19] | [-16] | -79 | -166 | RG | -1.4 | SmallLong | | (-2) | -19 | -16 | -35 | -20 | -1.7,14 | 65 | | 34 | Nov/10 | 13 | 169.86 | 176.23 | 180(0.01) | 180.75(-0.07) | 180.13(-0.44) | 178.45 | 1 | | 23 | 13(-0.3) | 15 | [1] | [-23] | [-29] | -53 | -204 | DR | -1.5 | OpenShort | | (-1) | -26 | -51 | -37 | -20 | -1.4,32 | 65 | | 35 | Nov/10 | 12 | 169.86 | 176.23 | 179.98(0.04) | 180.87(0.01) | 180.92(-0.23) | 179.92 | 1.2 | | 23 | 13(-0.7) | 35 | [2] | [-8] | [-11] | 3 | -93 | DR | -0.9 | OpenShort | | (4) | -14 | -11 | -21 | -20 | -0.1,55 | 65 | | | | |
| 36 | Nov/10 | 11 | 169.86 | 176.23 | 179.9(0.06) | 180.86(-0.01) | 181.33(-0.07) | 180.24 | 1.2 | | 23 | 14(-0.8) | 45 | [4] | [1] | [-16] | 26 | -52 | CR | -0.9 | HoldShort | | (4) | -4 | -29 | -27 | -20 | 0.3,68 | 65 | | 37 | Nov/10 | 10 | 169.86 | 176.23 | 179.79(0.09) | 180.88(0.09) | 181.45(0.02) | 181.09 | 1.3 | | 23 | 15(-0.5) | 50 | [5] | [10] | [-1] | 59 | -10 | CR | -0.3 | HoldShort | | (6) | 1 | 7 | -16 | -12 | 1,84 | 65 | | 38 | Nov/10 | 9 | 169.86 | 176.23 | 179.62(0.08) | 180.71(0.11) | 181.42(0.03) | 180.89 | 1.3 | | 23 | 15(0.1) | 50 | [5] | [11] | [-21] | 66 | 1 | CR | -0.4 | HoldShort? | | (6) | 2 | -55 | -10 | -11 | 1,91 | 65 | | 39 | Nov/9 | 16 | 168.69 | 175.08 | 179.48(0.11) | 180.51(0.19) | 181.37(0.31) | 182.5 | 1.5 | | 26 | 15(3.1) | 50 | [7] | [30] | [12] | 108 | 138 | UT | 0.9 | HoldLong | | (8) | 18 | 23 | 6 | 20 | 2.3,100 | 75 | | 40 | Nov/9 | 15 | 168.69 | 175.08 | 179.28(0.08) | 180.17(0.16) | 180.81(0.24) | 181.82 | 1.4 | | 26 | 12(1.6) | 50 | [5] | [25] | [15] | 108 | 121 | UT | 0.9 | HoldLong? | | (6) | 14 | 33 | 7 | 20 | 2.3,100 | 75 | | | | |
| 41 | Nov/9 | 14 | 168.69 | 175.08 | 179.13(0.04) | 179.89(0.12) | 180.38(0.02) | 180.87 | 1.3 | | 26 | 11(0.8) | 50 | [2] | [10] | [2] | 95 | 66 | UT | 0.5 | HoldLong | | (4) | 1 | -1 | 10 | 10 | 1.8,100 | 75 | | 42 | Nov/9 | 13 | 168.69 | 175.08 | 179.06(0.06) | 179.67(0.12) | 180.34(0.19) | 180.88 | 1.3 | | 26 | 10(1.3) | 50 | [4] | [21] | [5] | 91 | 87 | UT | 0.6 | OpenLong | | (3) | 11 | 4 | 9 | 20 | 2,91 | 75 | | 43 | Nov/9 | 12 | 168.69 | 175.08 | 178.96(0.06) | 179.46(0.12) | 179.99(0.18) | 180.77 | 1.3 | | 26 | 8(1.2) | 50 | [4] | [20] | [12] | 88 | 86 | UT | 1 | OpenLong | | (3) | 11 | 33 | -4 | 20 | 2.3,80 | 75 | | 44 | Nov/9 | 11 | 168.69 | 175.08 | 178.86(0.05) | 179.25(0.1) | 179.66(0.08) | 179.81 | 1.2 | | 26 | 7(0.2) | 50 | [3] | [13] | [2] | 65 | 21 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | 0 | 0 | 1.4,80 | 75 | | 45 | Nov/9 | 10 | 168.69 | 175.08 | 178.77(0.04) | 179.07(0.04) | 179.52(0.01) | 179.62 | 1.2 | | 26 | 7(-1) | 50 | [2] | [7] | [-9] | 65 | 13 | CR | 0.2 | HoldShort | | (3) | 1 | -31 | 4 | 5 | 1.3,82 | 75 | | | | |
| 46 | Nov/9 | 9 | 168.69 | 175.08 | 178.69(0.1) | 178.99(0.17) | 179.5(0.28) | 180.52 | 1.3 | | 26 | 8(1.9) | 50 | [6] | [28] | [20] | 101 | 71 | UT | 1.4 | HoldLong? | | (6) | 17 | 43 | 19 | 20 | 2.5,88 | 75 | | 47 | Nov/8 | 16 | 167.09 | 174.05 | 178.51(0.07) | 178.69(0.09) | 179(0.04) | 179.29 | 1.3 | | 28 | 6(-1) | 50 | [4] | [11] | [5] | 64 | -18 | UT | 0.5 | OpenLong | | (4) | 2 | 8 | 10 | 6 | 1.4,79 | 74 | | 48 | Nov/8 | 15 | 167.09 | 174.05 | 178.38(0.12) | 178.53(0.05) | 178.93(0.06) | 179.06 | 1.3 | | 28 | 7(-4.3) | 50 | [7] | [12] | [2] | 54 | -61 | UT | 0.2 | OpenLong? | | (4) | 4 | -4 | 18 | 8 | 1,79 | 74 | | 49 | Nov/8 | 14 | 167.09 | 174.05 | 178.16(0.19) | 178.44(0.03) | 178.83(0.12) | 179.19 | 1.3 | | 28 | 11(-5.5) | 50 | [11] | [16] | [7] | 44 | -94 | UT | 0.3 | OpenLong | | (9) | 7 | 8 | 15 | 20 | 1,69 | 74 | | 50 | Nov/8 | 13 | 167.09 | 174.05 | 177.83(0.18) | 178.38(0.01) | 178.62(0.08) | 178.97 | 1.3 | | 28 | 17(-3.8) | 50 | [11] | [13] | [9] | 34 | -94 | UT | 0.2 | OpenLong | | (12) | 5 | 16 | 11 | 20 | 0.7,66 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|