BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $87.4800 One month high (close): $96.8800

BLL Daily Change: -1.88% Daily StdDev 1.29% BLL EMA_5_Trend: 0.81% 10Minute StdDev: $1.0804

Latest Price : $95.06(-1.88%)

Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 19 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -0.33%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	9	92.35	92.98	95.4(0.13)	96.69(0.02)	96.88(-0.4)	95.57	1.5	6	71(-4)	30	[10]	[-27]	[-47]	29	-234	DR	-0.9	OpenShort?	(10)	-31	-111	-18	-20	0.1,76	61
Daily Trend: % Up Forces: 96.69(hourly_sma_10 1.17%) Down Forces: Support Levels: 95.4(hourly_sma_20 -0.18%) 92.98(daily_ema_10 -2.71%) 92.35(daily_ema_20 -3.37%) Resistance Levels:

2	Nov/16	15	92.21	92.84	95.28(0.19)	96.67(0.21)	97.27(-0.04)	97.1	2.4	10	75(-1.9)	50	[15]	[12]	[-10]	74	-30	CR	-0.1	HoldShort?	(16)	-3	-24	-3	-13	1.2,94	69
3	Nov/16	14	92.21	92.84	95.1(0.31)	96.47(0.3)	97.31(0.2)	97.43	2.6	10	77(-3.6)	50	[24]	[37]	[3]	82	-41	UT	0.1	HoldLong	(16)	16	9	-5	7	1.5,94	69
4	Nov/16	13	92.21	92.84	94.81(0.31)	96.18(0.3)	97.12(0.35)	97.3	2.5	10	81(-2)	50	[24]	[49]	[7]	82	12	UT	0.1	HoldLong	(22)	28	20	-7	13	1.5,94	69
5	Nov/16	12	92.21	92.84	94.52(0.3)	95.89(0.31)	96.78(0.3)	97.02	2.4	10	83(-1.3)	50	[24]	[45]	[-10]	84	9	CR	0.1	OpenShort	(22)	24	-33	-5	19	1.5,96	69

6	Nov/16	11	92.21	92.84	94.24(0.33)	95.59(0.39)	96.49(0.44)	97.48	2.6	10	84(3.1)	50	[26]	[60]	[9]	98	93	UT	0.6	OpenLong	(24)	35	11	3	20	1.9,100	69
7	Nov/16	10	92.21	92.84	93.93(0.33)	95.22(0.4)	96.07(0.49)	97.33	2.5	10	81(5.4)	50	[26]	[64]	[27]	103	127	UT	0.8	HoldLong	(24)	39	62	3	20	2.1,100	69
8	Nov/16	9	92.21	92.84	93.62(0.27)	94.84(0.27)	95.6(0.37)	96.48	2.1	10	75(2.3)	50	[21]	[48]	[27]	98	111	UT	0.6	OpenLong?	(20)	29	65	1	20	1.9,100	69
9	Nov/15	15	91.87	92.42	93.37(0.24)	94.58(0.21)	95.25(0.27)	95.6	2.1	9	73(-10.2)	50	[19]	[37]	[2]	88	47	UT	0.2	HoldLong?	(18)	21	1	-2	20	1.5,100	73
10	Nov/15	14	91.87	92.42	93.15(0.23)	94.38(0.28)	94.99(0.33)	95.59	2.1	9	83(3.7)	50	[18]	[44]	[8]	93	95	UT	0.4	OpenLong	(18)	26	16	0	20	1.7,100	73

11	Nov/15	13	91.87	92.42	92.94(0.23)	94.12(0.24)	94.68(0.34)	95.37	2	9	80(4.4)	50	[18]	[44]	[9]	95	98	UT	0.5	OpenLong	(16)	27	18	2	20	1.8,100	73
12	Nov/15	12	91.87	92.42	92.73(0.21)	93.89(0.18)	94.36(0.31)	95.12	1.9	9	75(4.5)	50	[17]	[38]	[18]	95	112	UT	0.6	OpenLong	(16)	24	41	1	20	1.8,100	73
13	Nov/15	11	91.87	92.42	92.54(0.18)	93.72(0.31)	94.07(0.17)	94.57	1.6	9	71(3.2)	50	[14]	[32]	[7]	93	65	UT	0.4	OpenLong	(13)	13	20	1	-4	1.7,100	73
14	Nov/15	10	91.87	92.42	92.37(0.17)	93.43(0.3)	93.91(0.15)	94.3	1.4	9	68(3.7)	50	[13]	[30]	[5]	90	61	UT	0.3	OpenLong	(12)	12	15	-1	5	1.6,100	73
15	Nov/15	9	91.87	92.42	92.21(0.16)	93.15(0.28)	93.77(0.24)	94.09	1.3	9	64(3.1)	50	[13]	[36]	[8]	92	88	UT	0.3	OpenLong?	(12)	19	22	-2	11	1.7,99	73

16	Nov/12	15	91.57	92.08	92.06(0.14)	92.89(0.27)	93.55(0.15)	93.8	1.5	6	61(-5.9)	50	[11]	[27]	[4]	89	75	UT	0.2	HoldLong?	(11)	12	12	-4	8	1.6,99	73
17	Nov/12	14	91.57	92.08	91.93(0.11)	92.64(0.25)	93.41(0.05)	93.64	1.4	6	67(5.1)	50	[9]	[18]	[-1]	92	78	CR	0.2	OpenShort	(10)	4	-7	-0	19	1.7,99	73
18	Nov/12	13	91.57	92.08	91.83(0.13)	92.41(0.28)	93.36(0.46)	93.73	1.5	6	62(7.9)	50	[11]	[53]	[6]	97	193	UT	0.4	OpenLong	(9)	37	8	-3	20	2.1,94	73
19	Nov/12	12	91.57	92.08	91.71(0.13)	92.15(0.25)	92.93(0.43)	93.62	1.4	6	54(8.2)	50	[11]	[49]	[19]	100	184	UT	0.9	HoldLong	(9)	35	49	-15	20	2.4,90	73
20	Nov/12	11	91.57	92.08	91.59(0.09)	91.92(0.17)	92.53(0.33)	92.97	0.9	6	45(4.6)	50	[7]	[37]	[1]	93	140	UT	0.7	OpenLong	(7)	27	-9	6	20	2.1,90	73

21	Nov/12	10	91.57	92.08	91.51(0.11)	91.76(0.22)	92.23(0.42)	93.09	1	6	41(10.6)	50	[9]	[47]	[-1]	107	164	TP	1.4	OpenShort	(7)	34	-22	13	20	2.6,92	73
22	Nov/12	9	91.57	92.08	91.41(0.11)	91.56(0.22)	91.84(0.43)	93.38	1.2	6	30(19.3)	50	[9]	[47]	[58]	145	217	UT	3.4	HoldLong?	(9)	35	132	40	20	4.4,85	73
23	Nov/11	16	91.45	91.86	91.31(0.02)	91.36(0.07)	91.45(0.1)	91.67	0.2	3	11(1.2)	35	[2]	[11]	[9]	74	46	UT	1.4	OpenLong	(1)	8	8	29	12	2.2,69	49
24	Nov/11	15	91.45	91.86	91.29(-0.01)	91.3(0.03)	91.36(0.07)	91.56	0.1	3	10(-2.3)	15	[-1]	[7]	[9]	69	63	UR	1.5	SmallShort?	(1)	6	10	32	10	2,69	49
25	Nov/11	14	91.45	91.86	91.3(-0.05)	91.27(0.04)	91.3(0.01)	91.43	-0	3	12(-7.5)	0	[-4]	[1]	[6]	24	71	UR	0.8	SmallShort	(-1)	1	8	20	-1	0.8,54	49

26	Nov/11	13	91.45	91.86	91.35(-0.01)	91.23(0.01)	91.29(0.02)	91.33	-0.1	3	20(-0.8)	15	[-1]	[2]	[2]	-13	17	UR	0.1	SmallShort	(-4)	2	4	4	7	-0.1,40	49
27	Nov/11	12	91.45	91.86	91.36(0.01)	91.22(-0.03)	91.27(0.01)	91.28	-0.1	3	20(-0.6)	20	[1]	[-0]	[4]	-27	-18	UT	0	OpenLong	(-1)	1	6	3	14	-0.3,31	49
28	Nov/11	11	91.45	91.86	91.36(0)	91.25(-0.02)	91.26(0.01)	91.2	-0.2	3	21(-0.2)	10	[0]	[-0]	[-3]	-36	-17	DR	-0.2	OpenShort	(1)	1	-9	1	-2	-0.5,27	49
29	Nov/11	10	91.45	91.86	91.36(0)	91.25(0)	91.25(0.03)	91.32	-0.1	3	21(0)	20	[0]	[2]	[2]	-26	9	UR	0.2	SmallShort	(1)	3	1	5	7	-0.1,27	49
30	Nov/11	9	91.45	91.86	91.35(0.01)	91.25(0)	91.22(0.07)	91.31	-0.1	3	21(-0.6)	20	[1]	[6]	[1]	-35	10	UT	0.3	OpenLong?	(0)	6	3	-1	0	-0.1,18	49

31	Nov/10	16	91.46	91.88	91.34(0.07)	91.27(0.02)	91.16(0.01)	91.27	-0.1	3	22(-5.9)	45	[6]	[3]	[0]	-40	-89	UT	0.4	OpenLong	(1)	1	5	-8	1	-0.2,15	45
32	Nov/10	15	91.46	91.88	91.28(0.05)	91.27(0)	91.15(-0.1)	91.21	-0.2	3	28(-4.7)	30	[4]	[-7]	[0]	-40	-98	RG	0.2	Wait?	(4)	-8	6	-7	-5	-0.2,15	45
33	Nov/10	14	91.46	91.88	91.23(0.01)	91.25(-0.02)	91.24(-0.05)	91.14	-0.2	3	32(-0.6)	5	[1]	[-5]	[-4]	-33	-36	DR	-0.2	OpenShort	(4)	-4	-5	-15	-2	-0.2,22	45
34	Nov/10	13	91.46	91.88	91.22(0.03)	91.27(-0.07)	91.29(-0.02)	91.2	-0.2	3	33(-1)	30	[3]	[-4]	[3]	-15	-41	RG	-0.2	Wait	(1)	-2	16	-16	5	-0,35	45
35	Nov/10	12	91.46	91.88	91.19(0.02)	91.33(-0.15)	91.31(-0.08)	90.99	-0.3	3	34(-1.6)	-5	[2]	[-12]	[-9]	-20	-68	DR	-0.7	OpenShort	(1)	-7	-21	-12	3	-0.4,40	45

36	Nov/10	11	91.46	91.88	91.17(0.02)	91.47(-0.04)	91.38(0.02)	91.26	-0.1	3	36(-0.2)	5	[2]	[0]	[-10]	13	-9	DR	-0.2	OpenShort	(3)	2	-30	1	-4	0.2,58	45
37	Nov/10	10	91.46	91.88	91.15(0.04)	91.51(0.09)	91.36(0.14)	91.65	0.1	3	36(1.2)	45	[3]	[16]	[8]	34	44	UT	0.6	OpenLong	(3)	12	22	8	-5	1,59	45
38	Nov/10	9	91.46	91.88	91.11(0.02)	91.51(0)	91.23(-0.02)	91.37	-0.1	3	35(-0.3)	25	[2]	[-1]	[2]	15	0	RG	0.3	Wait?	(1)	-2	6	3	-10	0.5,52	45
39	Nov/9	16	91.44	91.91	91.09(0.01)	91.51(0)	91.25(-0.12)	91.29	-0.1	4	35(0.6)	20	[1]	[-9]	[-0]	9	-27	RG	0.1	Wait	(1)	-10	1	-1	-7	0.4,49	47
40	Nov/9	15	91.44	91.91	91.08(-0.02)	91.43(0.02)	91.36(-0.22)	91.27	-0.1	4	34(-1.4)	-5	[-2]	[-16]	[-1]	9	-21	RG	-0.2	Wait?	(1)	-18	5	-8	-20	0.4,49	47

41	Nov/9	14	91.44	91.91	91.1(-0.04)	91.41(0.11)	91.56(-0.12)	91.21	-0.2	4	36(-2.5)	-10	[-3]	[-5]	[-5]	5	23	DT	-0.7	OpenShort	(-2)	-10	2	-20	-20	0.2,50	47
42	Nov/9	13	91.44	91.91	91.14(-0.04)	91.31(0.11)	91.67(0.03)	91.18	-0.2	4	38(-1.6)	-5	[-3]	[7]	[-10]	12	55	RG	-0.9	SmallLong	(-3)	2	-11	-22	-20	0.1,59	47
43	Nov/9	12	91.44	91.91	91.18(-0.01)	91.21(0.04)	91.64(0.03)	91.32	-0.1	4	40(-0.5)	-5	[-1]	[5]	[-14]	32	40	RG	-0.6	Wait	(-2)	2	-37	-5	-5	0.2,77	47
44	Nov/9	11	91.44	91.91	91.19(0.01)	91.17(0.14)	91.61(0.12)	91.81	0.3	4	40(0.9)	15	[1]	[17]	[-7]	65	94	CR	0.3	HoldShort	(1)	10	-37	22	20	1.1,87	47
45	Nov/9	10	91.44	91.91	91.18(0.04)	91.04(0.22)	91.5(0.32)	92.29	0.6	4	39(3.8)	50	[3]	[37]	[23]	79	165	UT	1.4	OpenLong	(2)	26	43	26	20	2,79	47

46	Nov/9	9	91.44	91.91	91.14(-0.01)	90.84(0.07)	91.21(0.29)	91.73	0.2	4	36(-1)	50	[-1]	[27]	[25]	47	155	UR	1	SmallShort?	(0)	24	54	18	20	1.2,67	47
47	Nov/8	16	91.41	91.73	91.15(-0.04)	90.84(0)	90.95(0.19)	91.03	-0.3	3	37(-0.9)	15	[-3]	[16]	[1]	-1	92	UR	0.2	SmallShort	(-3)	15	-7	13	18	-0.2,54	52
48	Nov/8	15	91.41	91.73	91.19(0.01)	90.78(0.02)	90.78(0.06)	91.12	-0.2	3	37(-0.4)	20	[1]	[7]	[-5]	2	-4	CR	0.6	HoldShort?	(-2)	5	-18	1	15	-0.1,54	52
49	Nov/8	14	91.41	91.73	91.18(0.03)	90.76(0.04)	90.73(0.18)	91.36	-0	3	38(-0.1)	50	[2]	[18]	[11]	-6	37	UT	1.2	OpenLong	(2)	14	25	-2	20	0.3,37	52
50	Nov/8	13	91.41	91.73	91.15(-0.01)	90.72(-0.08)	90.57(0.11)	91.03	-0.3	3	38(-0.3)	50	[-1]	[7]	[22]	-39	33	UR	0.8	SmallShort	(0)	9	63	-13	20	-0.2,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI