|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 16, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.6998 One month high (close): $1.1750
ARTL Daily Change: -3.35% Daily StdDev 6.75% ARTL EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $0.82(-3.35%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -0.4
| Tue. Nov. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 0.88 | 0.97 | (0) | 0.85(-1.16) | 0.83(-1.19) | 0.82 | -0.4 | | 8 | 19(-2.5) | 0 | [0] | [-31] | [-23] | -95 | -712 | DR | -0.4 | HoldShort? | | (-36) | -18 | -37 | -5 | -20 | -1.9,3 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.85(hourly_sma_10 3.66%) 0.97(weak_daily_ema_10 18.29%)
|
| 2 | Nov/16 | 14 | 0.88 | 0.97 | 0.87(-1.14) | 0.85(0) | 0.83(0) | 0.83 | -0.4 | | 8 | 22(-1.9) | -15 | [-17] | [-9] | [-1] | -80 | 87 | DT | -0.3 | HoldShort | | (0) | 0 | 0 | -8 | 0 | -1.3,3 | 61 | 3 | Nov/16 | 12 | 0.88 | 0.97 | 0.88(-1.12) | 0.86(-1.15) | 0.84(-2.33) | 0.83 | -0.4 | | 8 | 24(-4.5) | -50 | [-17] | [-52] | [-11] | -79 | -311 | DT | -0.3 | HoldShort | | (-35) | -35 | 0 | -6 | -20 | -1.5,9 | 61 | 4 | Nov/16 | 10 | 0.88 | 0.97 | 0.88(0) | 0.87(-1.14) | 0.86(-1.15) | 0.83 | -0.4 | | 8 | 28(-0.3) | 0 | [0] | [-30] | [-84] | -79 | -809 | DR | -0.8 | HoldShort | | (-35) | -17 | -73 | -17 | -20 | -1.5,9 | 61 | 5 | Nov/15 | 15 | 0.87 | 0.98 | 0.89(-1.11) | 0.87(0) | 0.87(-1.14) | 0.85 | -0.1 | | 10 | 28(-0.2) | 5 | [-16] | [-23] | [10] | -56 | -55 | RG | -0.5 | Wait? | | (0) | -17 | 37 | -11 | 0 | -1,19 | 66 | | | |
6 | Nov/15 | 12 | 0.87 | 0.98 | 0.89(0) | 0.87(0) | 0.87(0) | 0.84 | -0.2 | | 10 | 29(1) | 15 | [0] | [-2] | [-37] | -62 | -670 | DR | -1 | OpenShort | | (-34) | 0 | -106 | -12 | 0 | -1.5,26 | 66 | 7 | Nov/15 | 10 | 0.87 | 0.98 | 0.9(-1.1) | 0.87(0) | 0.88(-1.12) | 0.87 | 0 | | 10 | 28(-1.5) | -40 | [-16] | [-23] | [-23] | -28 | 59 | DT | -0.3 | OpenShort | | (0) | -16 | -69 | 1 | 0 | -0.8,42 | 66 | 8 | Nov/12 | 15 | 0.87 | 0.99 | 0.9(0) | 0.88(1.15) | 0.88(0) | 0.89 | 0.1 | | 15 | 29(0.2) | 0 | [0] | [12] | [-44] | -24 | -220 | CR | 0 | HoldShort? | | (-34) | 0 | 0 | 6 | -20 | -0.5,39 | 68 | 9 | Nov/12 | 14 | 0.87 | 0.99 | 0.9(0) | 0.88(0) | 0.89(1.14) | 0.89 | 0.1 | | 15 | 29(-0.8) | 50 | [0] | [20] | [48] | -27 | -87 | UR | 0 | SmallShort | | (0) | 17 | 0 | 4 | 20 | -0.5,36 | 68 | 10 | Nov/12 | 12 | 0.87 | 0.99 | 0.91(-1.09) | 0.87(-1.14) | 0.89(0) | 0.89 | 0.1 | | 15 | 30(-1.2) | 5 | [-16] | [-9] | [12] | -32 | 292 | RG | 0.2 | Wait | | (-34) | 0 | 35 | -0 | 0 | -0.4,28 | 68 | | | |
11 | Nov/12 | 11 | 0.87 | 0.99 | 0.91(0) | 0.87(0) | 0.89(0) | 0.88 | 0.1 | | 15 | 31(-1.6) | 50 | [0] | [4] | [1] | -43 | -430 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -0.9,30 | 68 | 12 | Nov/12 | 10 | 0.87 | 0.99 | 0.92(-1.08) | 0.88(-1.12) | 0.88(1.15) | 0.88 | 0.1 | | 15 | 33(-4.6) | 45 | [-16] | [8] | [18] | -40 | 215 | UR | 0 | SmallShort | | (-33) | 17 | -69 | 9 | 20 | -0.8,30 | 68 | 13 | Nov/12 | 9 | 0.87 | 0.99 | 0.93(-1.06) | 0.89(-1.11) | 0.87(1.16) | 0.9 | 0.2 | | 15 | 37(-3.2) | 50 | [-15] | [8] | [27] | -31 | 315 | UR | 0.5 | SmallShort? | | (-33) | 17 | 70 | 21 | 0 | -0.5,32 | 68 | 14 | Nov/11 | 15 | 0.86 | 0.98 | 0.94(-1.05) | 0.9(-1.1) | 0.87(0) | 0.88 | 0.1 | | 15 | 40(-1.4) | -15 | [-15] | [-8] | [-8] | -56 | -147 | DT | 0.3 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -1,19 | 65 | 15 | Nov/11 | 14 | 0.86 | 0.98 | 0.95(-1.04) | 0.9(0) | 0.86(-1.15) | 0.88 | 0.1 | | 15 | 42(-1.3) | 50 | [-15] | [-17] | [42] | -66 | -393 | RG | 0.3 | Wait | | (-32) | -16 | 147 | 15 | -20 | -1.1,12 | 65 | | | |
16 | Nov/11 | 13 | 0.86 | 0.98 | 0.96(-1.03) | 0.91(-1.09) | 0.87(-2.25) | 0.84 | -0.1 | | 15 | 43(2.5) | -25 | [-15] | [-40] | [-34] | -95 | -1033 | DT | -0.5 | OpenShort | | (-32) | -32 | -72 | -2 | -20 | -1.9,3 | 65 | 17 | Nov/11 | 12 | 0.86 | 0.98 | 0.97(-1.02) | 0.92(-1.08) | 0.89(-2.2) | 0.86 | 0 | | 15 | 41(1.3) | 10 | [-15] | [-39] | [14] | -92 | -913 | RG | -0.5 | Wait | | (-32) | -31 | 73 | -3 | -20 | -1.8,3 | 65 | 18 | Nov/11 | 11 | 0.86 | 0.98 | 0.98(-1.01) | 0.93(-2.11) | 0.91(-3.19) | 0.84 | -0.1 | | 15 | 39(2.5) | -25 | [-14] | [-60] | [-81] | -110 | -1330 | DT | -1.2 | HoldShort | | (-62) | -45 | -206 | -16 | -20 | -2.4,0 | 65 | 19 | Nov/11 | 10 | 0.86 | 0.98 | 0.99(-1) | 0.93(0) | 0.94(-1.05) | 0.9 | 0.3 | | 15 | 37(-2.1) | -25 | [-14] | [-15] | [-65] | -88 | -570 | DT | -0.7 | HoldShort | | (-31) | -15 | -34 | -7 | -20 | -1.6,2 | 65 | 20 | Nov/11 | 9 | 0.86 | 0.98 | 1(-0.99) | 0.95(-1.04) | 0.94(0) | 0.91 | 0.3 | | 15 | 39(1.3) | -25 | [-14] | [-7] | [-54] | -84 | -443 | DT | -0.7 | OpenShort? | | (-31) | 0 | -130 | -12 | -20 | -1.5,4 | 65 | | | |
21 | Nov/10 | 15 | 0.86 | 0.96 | 1.01(-0.98) | 0.96(-1.03) | 0.94(0) | 0.95 | 0.6 | | 15 | 38(0.4) | 10 | [-14] | [-5] | [4] | -62 | -136 | RG | 0 | Wait? | | (0) | 0 | 33 | 8 | -20 | -1.1,16 | 68 | 22 | Nov/10 | 14 | 0.86 | 0.96 | 1.01(0) | 0.97(-1.02) | 0.95(-1.04) | 0.94 | 0.5 | | 15 | 37(1) | 45 | [0] | [-16] | [-5] | -68 | -900 | DR | -0.2 | OpenShort | | (-30) | -15 | -156 | 8 | 20 | -1.4,17 | 68 | 23 | Nov/10 | 13 | 0.86 | 0.96 | 1.02(-0.97) | 0.97(0) | 0.95(0) | 0.99 | 0.9 | | 15 | 36(-0.4) | 50 | [-14] | [3] | [37] | -47 | 160 | UR | 0.6 | SmallShort | | (-30) | 0 | 130 | 18 | -20 | -0.6,18 | 68 | 24 | Nov/10 | 12 | 0.86 | 0.96 | 1.02(0) | 0.98(-1.01) | 0.95(0) | 0.95 | 0.6 | | 15 | 37(1.6) | 50 | [0] | [-1] | [2] | -85 | -780 | RG | -0.2 | Wait | | (0) | 0 | 33 | 1 | -20 | -1.5,3 | 68 | 25 | Nov/10 | 11 | 0.86 | 0.96 | 1.03(-0.96) | 0.99(-1) | 0.96(-1.03) | 0.94 | 0.5 | | 15 | 35(3) | -10 | [-14] | [-19] | [-9] | -92 | -543 | DT | -0.4 | OpenShort | | (-30) | -15 | 0 | -0 | -20 | -1.7,1 | 68 | | | |
26 | Nov/10 | 10 | 0.86 | 0.96 | 1.04(-0.95) | 1(-0.99) | 0.97(-1.02) | 0.94 | 0.5 | | 15 | 32(-1.4) | -25 | [-14] | [-19] | [-41] | -101 | -636 | DT | -0.6 | CloseShort | | (0) | -15 | -95 | -2 | -20 | -2.1,2 | 68 | 27 | Nov/9 | 15 | 0.85 | 0.95 | 1.05(-0.94) | 1.01(-0.98) | 0.98(-2) | 0.97 | 0.8 | | 14 | 33(-0.7) | -20 | [-14] | [-33] | [-8] | -88 | -556 | DT | -0.2 | HoldShort? | | (-58) | -29 | 0 | 2 | -20 | -1.6,2 | 63 | 28 | Nov/9 | 14 | 0.85 | 0.95 | 1.06(-0.93) | 1.02(-0.97) | 1(-0.99) | 0.97 | 0.8 | | 14 | 34(0) | -10 | [-13] | [-18] | [-9] | -91 | -539 | DT | -0.6 | HoldShort | | (-29) | -14 | 0 | 0 | -20 | -1.7,2 | 63 | 29 | Nov/9 | 13 | 0.85 | 0.95 | 1.07(-0.93) | 1.03(-1.9) | 1.01(-1.94) | 0.97 | 0.8 | | 14 | 34(2.2) | -25 | [-13] | [-38] | [-29] | -95 | -726 | DT | -0.7 | OpenShort | | (-29) | -27 | -31 | -12 | -20 | -1.8,0 | 63 | 30 | Nov/9 | 11 | 0.85 | 0.95 | 1.08(-0.92) | 1.05(-0.94) | 1.03(-0.96) | 0.98 | 0.8 | | 14 | 32(2) | -25 | [-13] | [-17] | [-30] | -95 | -619 | DT | -1 | OpenShort | | (0) | -14 | -62 | -7 | -20 | -2,5 | 63 | | | |
31 | Nov/9 | 9 | 0.85 | 0.95 | 1.08(0) | 1.06(-0.93) | 1.04(-0.95) | 1 | 0.9 | | 14 | 30(1.9) | 25 | [0] | [-14] | [-59] | -91 | -940 | DR | -0.8 | HoldShort? | | (-28) | -13 | -175 | -5 | 0 | -1.9,7 | 63 | 32 | Nov/8 | 15 | 0.84 | 0.92 | 1.09(-0.91) | 1.06(0) | 1.04(0) | 1.06 | 1.4 | | 15 | 28(-4.9) | -40 | [-13] | [8] | [-37] | -59 | 135 | RG | 0.2 | Wait? | | (-28) | 0 | 29 | 0 | -20 | -0.7,9 | 71 | 33 | Nov/8 | 14 | 0.84 | 0.92 | 1.09(0) | 1.06(0) | 1.05(-0.94) | 1.05 | 1.3 | | 15 | 33(-4.6) | 50 | [0] | [-2] | [9] | -73 | -560 | RG | 0 | Wait | | (-28) | -14 | 30 | -7 | 0 | -1,2 | 71 | 34 | Nov/8 | 13 | 0.84 | 0.92 | 1.1(0.92) | 1.06(0) | 1.06(-1.85) | 1.04 | 1.3 | | 15 | 37(-5.4) | 50 | [13] | [-12] | [-21] | -75 | -1195 | DR | -0.3 | HoldShort | | (28) | -27 | -29 | -19 | -20 | -1,0 | 71 | 35 | Nov/8 | 12 | 0.84 | 0.92 | 1.1(0) | 1.06(0) | 1.06(0) | 1.05 | 1.3 | | 15 | 43(-5.6) | 50 | [0] | [11] | [-3] | -59 | -370 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -18 | 0 | -0.6,6 | 71 | | | |
36 | Nov/8 | 11 | 0.84 | 0.92 | 1.09(0.93) | 1.07(-1.83) | 1.08(-0.92) | 1.05 | 1.3 | | 15 | 48(-3.9) | 50 | [13] | [-12] | [-40] | -52 | -911 | DR | -0.4 | OpenShort | | (28) | -13 | -86 | -21 | -20 | -0.5,11 | 71 | 37 | Nov/8 | 10 | 0.84 | 0.92 | 1.08(0.93) | 1.09(-0.91) | 1.08(0) | 1.08 | 1.5 | | 15 | 52(-3.2) | 50 | [13] | [8] | [39] | -18 | -434 | UT | -0.1 | OpenLong | | (29) | 0 | 0 | -8 | 20 | 0,32 | 71 | 38 | Nov/8 | 9 | 0.84 | 0.92 | 1.08(0) | 1.09(0) | 1.09(0.93) | 1.08 | 1.5 | | 15 | 56(-3.6) | 0 | [0] | [25] | [-54] | -4 | 200 | CR | -0.1 | HoldShort? | | (0) | 13 | -136 | -2 | -20 | 0.1,44 | 71 | 39 | Nov/5 | 15 | 0.82 | 0.89 | 1.07(1.9) | 1.09(0) | 1.08(0.93) | 1.13 | 2.1 | | 17 | 59(-7.4) | 50 | [27] | [33] | [48] | 11 | -218 | UT | 0.5 | OpenLong? | | (58) | 13 | 143 | 2 | 0 | 0.6,46 | 76 | 40 | Nov/5 | 14 | 0.82 | 0.89 | 1.07(0) | 1.1(-0.9) | 1.08(0) | 1.08 | 1.7 | | 17 | 67(-1.1) | 50 | [0] | [7] | [2] | 5 | 290 | UR | 0.1 | SmallShort | | (0) | 0 | 29 | -1 | -20 | 0.3,47 | 76 | | | |
41 | Nov/5 | 13 | 0.82 | 0.89 | 1.05(0.96) | 1.11(-0.89) | 1.07(-1.83) | 1.07 | 1.7 | | 17 | 68(-1.4) | 50 | [14] | [-16] | [-8] | 3 | -478 | DR | 0 | OpenShort | | (29) | -27 | 0 | -4 | -20 | 0.2,48 | 76 | 42 | Nov/5 | 12 | 0.82 | 0.89 | 1.05(0) | 1.12(-0.88) | 1.09(-1.8) | 1.07 | 1.7 | | 17 | 69(-2.1) | -15 | [0] | [-19] | [-19] | 6 | 79 | DR | -0.2 | OpenShort | | (30) | -26 | -29 | -8 | -20 | 0.3,48 | 76 | 43 | Nov/5 | 11 | 0.82 | 0.89 | 1.04(0.97) | 1.13(0.89) | 1.11(-0.89) | 1.08 | 1.7 | | 17 | 71(-1.4) | 50 | [14] | [10] | [-21] | 8 | -180 | CR | -0.3 | HoldShort | | (30) | -13 | 58 | -20 | -20 | 0.4,48 | 76 | 44 | Nov/5 | 10 | 0.82 | 0.89 | 1.03(0.98) | 1.12(0.9) | 1.12(-1.75) | 1.06 | 1.6 | | 17 | 73(-1.4) | 40 | [14] | [-2] | [-32] | 16 | -377 | DR | -0.6 | OpenShort | | (0) | -25 | 0 | -18 | -20 | 0.3,58 | 76 | 45 | Nov/5 | 9 | 0.82 | 0.89 | 1.03(0) | 1.11(0.91) | 1.14(-1.72) | 1.06 | 1.6 | | 17 | 74(0.5) | -15 | [0] | [-5] | [-158] | 31 | 186 | DR | -0.7 | OpenShort? | | (30) | -25 | -290 | -12 | -20 | 0.4,71 | 76 | | | |
46 | Nov/4 | 15 | 0.81 | 0.84 | 1.02(0.99) | 1.1(2.8) | 1.16(0.87) | 1.17 | 2.8 | | 14 | 73(-7.9) | 50 | [14] | [53] | [5] | 67 | 1104 | UT | 0.1 | OpenLong? | | (31) | 13 | -26 | 0 | 20 | 1.4,82 | 79 | 47 | Nov/4 | 14 | 0.81 | 0.84 | 1.01(2.02) | 1.07(1.9) | 1.15(-0.86) | 1.18 | 2.8 | | 14 | 81(3.7) | 50 | [29] | [25] | [31] | 69 | 637 | UT | 0.3 | OpenLong | | (31) | -12 | 53 | -4 | 20 | 1.6,79 | 79 | 48 | Nov/4 | 13 | 0.81 | 0.84 | 0.99(1.02) | 1.05(1.94) | 1.16(3.57) | 1.16 | 2.7 | | 14 | 78(4.2) | 50 | [15] | [86] | [43] | 68 | 1659 | UT | 0 | OpenLong | | (31) | 51 | 54 | 23 | 20 | 1.7,75 | 79 | 49 | Nov/4 | 12 | 0.81 | 0.84 | 0.99(0) | 1.03(3) | 1.12(3.7) | 1.14 | 2.5 | | 14 | 73(5.1) | 50 | [0] | [92] | [9] | 67 | 2061 | UR | 0.2 | SmallShort | | (32) | 53 | -27 | 22 | 20 | 1.7,74 | 79 | 50 | Nov/4 | 11 | 0.81 | 0.84 | 0.98(1.03) | 1(1.01) | 1.08(3.85) | 1.15 | 2.6 | | 14 | 68(6.3) | 50 | [15] | [83] | [67] | 81 | 1701 | UT | 0.8 | OpenLong | | (32) | 56 | 27 | 27 | 20 | 1.9,83 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|