Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $109.1600      One month high (close): $114.0000

PRU Daily Change: 0.4%   Daily StdDev 1.33%   PRU EMA_5_Trend: 0.39%   10Minute StdDev: $0.6666

Latest Price :  $111.29(0.4%)

Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($0.7)   Tue. Nov 16, 2021($0.5)   Mon. Nov 15, 2021($0.4)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($0.5)   Wed. Nov 10, 2021($0.5)   Tue. Nov 9, 2021($1.2)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.21%(52%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1615   111.69  110.93  111(0.05 111.46(0.07 111.92(0.08111.62-0    -443(0.4)-25[4][10][-11]5528CR-0.5HoldShort?    (6)6-21-22-31,8048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111(hourly_sma_20 -0.56%)   110.93(weak_daily_ema_10 -0.62%)  
Resistance Levels: 111.69(daily_ema_20 0.06%)  
 
2Nov/1614   111.69  110.93  110.94(0.07 111.38(0.1 111.83(0.14111.950.2    -442(1.8)-15[5][16][-7]8453CR0.2OpenShort    (5)11-20-8111.6,9448
3Nov/1613   111.69  110.93  110.86(0.08 111.27(0.12 111.67(0.24112.260.4    -441(6.2)15[6][24][5]108109UT1HoldLong    (7)1837202.3,10048
4Nov/1612   111.69  110.93  110.77(0.08 111.14(0.13 111.4(0.25112.210.4    -434(8.8)35[6][25][19]120112UT1.6HoldLong    (6)194211202.8,10048
5Nov/1611   111.69  110.93  110.68(0.05 111(0.08 111.12(0.1111.56-0.1    -426(2.9)5[4][11][11]10854RG1.2SmallShort    (4)82511142.3,10048
 
6Nov/1610   111.69  110.93  110.63(0.05 110.91(0.08 111.01(0.08111.18-0.3    -423(1.5)5[4][10][3]8818RG0.5Wait    (3)656-21.6,9848
7Nov/169   111.69  110.93  110.58(0.05 110.82(0.06 110.92(0.05111.1-0.4    -421(-0.2)5[4][7][5]8810RG0.6Wait?    (4)411661.7,9548
8Nov/1515   111.72  110.91  110.53(0.05 110.75(0.05 110.87(-0.01110.93-0.5    -421(-0.7)-10[4][2][1]75-15RG0.2Wait?    (3)-113-11.3,9241
9Nov/1514   111.72  110.91  110.47(0.05 110.7(0.05 110.88(-0.01110.91-0.5    -422(-2.4)-10[4][2][-0]71-15RG0.1Wait    (4)-1-1-211.3,8841
10Nov/1513   111.72  110.91  110.41(0.06 110.64(0.1 110.89(0.08110.92-0.5    -425(-1.4)5[5][11][2]709RG0.1Wait    (4)69-901.4,8541
 
11Nov/1512   111.72  110.91  110.34(0.05 110.53(0.03 110.8(0.06110.78-0.6    -426(-0.6)-10[4][6][-1]663CR-0.1HoldShort    (4)5-1-981.1,8841
12Nov/1511   111.72  110.91  110.29(0.06 110.5(0.05 110.73(0.09110.8-0.6    -427(-1.1)-5[5][10][-3]7711CR0.2OpenShort    (4)7-14491.3,9441
13Nov/1510   111.72  110.91  110.22(0.05 110.44(0.04 110.63(0.09111.01-0.5    -428(1.5)10[4][9][6]9641RG0.9SmallShort    (5)7414201.9,9841
14Nov/159   111.72  110.91  110.16(0.05 110.4(0.05 110.53(0.12110.94-0.5    -426(2.7)25[4][12][13]9248UT1OpenLong?    (4)92911202,9241
15Nov/1215   111.72  110.95  110.1(0.05 110.4(0)  110.4(0.13110.5-0.8    -323(-1.1)10[4][11][5]6521RG0.3Wait?    (3)1011351.1,8740
 
16Nov/1214   111.72  110.95  110.05(0.07 110.35(0.01 110.26(-0.02110.34-0.9    -325(-6.1)0[5][0][-0]55-49RG0.2Wait    (4)-2-2110.8,8540
17Nov/1213   111.72  110.95  109.97(0.05 110.34(0.04 110.28(0.02110.37-0.9    -331(-0.4)-5[4][4][-0]58-7RG0.2Wait    (5)2-59-20.9,8540
18Nov/1212   111.72  110.95  109.92(0.06 110.3(0.05 110.26(-0.01110.45-0.8    -331(-0.6)0[5][2][1]56-15RG0.4Wait    (4)-19-8-51.1,7840
19Nov/1211   111.72  110.95  109.85(0.05 110.24(0.05 110.27(-0.05110.31-0.9    -332(-1.4)5[4][-1][9]53-26RG0.1Wait    (4)-432-8-81,7840
20Nov/1210   111.72  110.95  109.79(0.05 110.18(0.03 110.32(-0.11109.83-1.3    -333(-3.2)-30[4][-6][-19]30-81DR-1OpenShort    (3)-8-40-20-200.1,7740
 
21Nov/129   111.72  110.95  109.74(0.07 110.15(0.06 110.44(0.04110.44-0.8    -336(-0.8)15[5][7][3]81-3UT0HoldLong?    (6)311-551.3,9840
22Nov/1116   111.72  110.9  109.66(0.08 110.08(0.06 110.4(0.04110.27-0.9    -537(-1)-10[6][6][-7]78-13CR-0.2OpenShort    (5)3-17-7-31.1,10038
23Nov/1115   111.72  110.9  109.57(0.07 110.01(0.08 110.36(0.13110.54-0.8    -538(2.2)-5[5][13][2]9050RG0.3Wait?    (7)104-2171.6,10038
24Nov/1114   111.72  110.9  109.49(0.04 109.92(0.06 110.22(0.16110.48-0.8    -536(3)-15[3][14][5]9590RG0.5Wait    (5)12410201.8,10038
25Nov/1113   111.72  110.9  109.45(0.03 109.85(0.09 110.04(0.16110.42-0.8    -533(2.6)-10[2][15][8]98100RG0.7Wait    (3)121019191.9,10038
 
26Nov/1112   111.72  110.9  109.42(-0.04 109.75(0.14 109.86(0.08110.27-0.9    -530(-6.2)-40[-3][9][11]95142UR0.9SmallShort    (1)6172941.8,10038
27Nov/1111   111.72  110.9  109.46(-0.04 109.6(0.05 109.77(0.1110.02-1.1    -536(-3.6)-35[-3][8][7]66118UR0.4SmallShort    (-4)8920111,9138
28Nov/1110   111.72  110.9  109.5(-0.05 109.54(0.08 109.66(0.05109.89-1.2    -540(-4.8)-35[-4][5][9]41106UR0.4SmallShort    (-4)42010120.6,7638
29Nov/119   111.72  110.9  109.55(-0.06 109.45(0.04 109.61(-0.05109.58-1.4    -545(-3.7)-50[-5][-4][1]850DP-0OpenShort?    (-4)-408-50,5838
30Nov/1016   111.72  111.12  109.62(-0.07 109.41(0.07 109.67(0.03109.58-1.2    -349(1.7)-45[-5][3][-4]681RG-0.1Wait    (-4)2-147-3-0.1,5839
 
31Nov/1015   111.72  111.12  109.7(-0.09 109.33(0.1 109.64(0.2109.79-1.1    -347(-6.1)-25[-7][16][10]11153UR0.2SmallShort?    (-5)15211390.1,5839
32Nov/1014   111.72  111.12  109.8(-0.12 109.22(0.06 109.64(0) 109.47-1.3    -353(-6.2)-50[-9][-1][-4]-1694DT0.1OpenShort    (-8)0-1710-2-0.4,4439
33Nov/1013   111.72  111.12  109.93(-0.11 109.15(0.07 109.42(0.11109.73-1.1    -359(-6.4)-45[-8][8][3]-15122UR0.3SmallShort    (-7)8-41720-0.2,4039
34Nov/1012   111.72  111.12  110.05(-0.05 109.07(0.04 109.3(0.16109.78-1.1    -366(-1)-5[-4][12][13]-2872UR0.4SmallShort    (-9)1225920-0.2,2739
35Nov/1011   111.72  111.12  110.1(-0.06 109.03(-0.06 109.13(0.12109.41-1.3    -367(0)10[-5][5][19]-4634UR0.2SmallShort    (-5)946820-0.6,1939
 
36Nov/1010   111.72  111.12  110.17(-0.1 109.09(-0.24 109(-0.06108.73-1.7    -367(3.3)-50[-8][-16][-13]-67-42DT-0.2OpenShort    (-7)-5-45319-1.2,1339
37Nov/109   111.72  111.12  110.28(-0.05 109.35(-0.11 109.07(0.18109.41-1.3    -363(0.4)0[-4][7][10]-5618UR0.3SmallShort?    (-4)13171020-0.8,1439
38Nov/916   111.65  111.35  110.34(-0.09 109.47(-0.16 108.87(0.04109.16-1.4    -363(2.1)-25[-7][-7][5]-71-6DP0.3OpenShort    (-6)37814-1.1,736
39Nov/915   111.65  111.35  110.44(-0.14 109.64(-0.17 108.83(-0.1109.05-1.4    -361(-0.6)-50[-10][-19][7]-76-13DP0.2OpenShort?    (-8)-81810-7-1.3,736
40Nov/914   111.65  111.35  110.6(-0.17 109.83(-0.22 108.94(-0.21108.78-1.6    -361(0.2)-50[-13][-29][0]-87-39DT-0.1HoldShort    (-12)-1617-18-1.6,336
 
41Nov/913   111.65  111.35  110.79(-0.18 110.07(-0.26 109.17(-0.41108.76-1.6    -361(0.6)-50[-13][-46][2]-94-100DP-0.4OpenShort    (-13)-31112-20-1.8,136
42Nov/912   111.65  111.35  110.99(-0.15 110.36(-0.32 109.62(-0.42108.6-1.7    -361(8.3)-50[-11][-48][-12]-105-173DT-0.9HoldShort    (-15)-31-24-4-20-2.2,036
43Nov/911   111.65  111.35  111.16(-0.1 110.71(-0.3 110.08(-0.35108.96-1.5    -352(7.6)-50[-8][-41][-21]-108-186DT-1.2HoldShort    (-9)-26-42-19-20-2.3,036
44Nov/910   111.65  111.35  111.27(-0.05 111.04(-0.13 110.47(-0.24109.6-1.1    -345(5.1)-50[-4][-26][-14]-101-161DT-1.1HoldShort    (-6)-18-21-12-20-2.1,236
45Nov/99   111.65  111.35  111.33(-0.05 111.18(-0.06 110.74(-0.22109.92-1    -340(3.5)-50[-4][-22][-33]-93-136DT-1.1OpenShort?    (-3)-16-75-15-20-2,736
 
46Nov/816   111.67  111.8  111.33(0)  111.25(0.04 110.98(-0.11111.06-0.3    036(-1)15[0][-8][4]-52-59RG0.1Wait    (0)-819-5-15-0.5,1149
47Nov/815   111.67  111.8  111.39(0.02 111.25(0)  111.1(-0.22110.77-0.5    037(-1.3)-10[2][-17][-10]-64-137DR-0.5OpenShort?    (-1)-17-13-18-20-1,1149
48Nov/814   111.67  111.8  111.37(-0.01 111.21(-0.03 111.35(-0.22110.97-0.4    038(0.4)-10[-1][-19][-2]-48-86DT-0.6OpenShort    (2)-175-16-8-0.6,1749
49Nov/813   111.67  111.8  111.38(-0.06 111.24(-0.12 111.6(-0.03110.89-0.4    038(-0.4)-35[-5][-9][-9]-3814DT-1.1OpenShort    (-1)-2-22-134-0.7,3049
50Nov/812   111.67  111.8  111.45(-0.12 111.37(-0.13 111.63(0.09111.22-0.3    038(-10.8)-50[-9][-1][-10]-10128DT-0.6OpenShort    (-3)7-30-312-0.3,4849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA