|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 16, 2021 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $71.7300 One month high (close): $79.6900
JCI Daily Change: 1.74% Daily StdDev 1.33% JCI EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $79.69(1.74%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4
| Tue. Nov. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 15 | 74.84 | 76.16 | 78.64(0.19) | 79.18(0.15) | 79.68(0.15) | 79.76 | 2.4 | | 18 | 37(-2.7) | 50 | [14] | [26] | [7] | 82 | -1 | UT | 0.1 | HoldLong? | | (15) | 11 | 15 | -2 | 20 | 1.5,94 | 81 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.18(hourly_sma_10 -0.73%) 78.64(hourly_sma_20 -1.4%) 76.16(daily_ema_10 -4.51%) 74.84(daily_ema_20 -6.17%) Resistance Levels:
|
| 2 | Nov/16 | 14 | 74.84 | 76.16 | 78.49(0.22) | 79.06(0.1) | 79.56(0.16) | 79.61 | 2.3 | | 18 | 40(-5) | 50 | [17] | [26] | [-7] | 80 | -26 | CR | 0.1 | OpenShort | | (15) | 12 | -25 | -3 | 20 | 1.4,95 | 81 | 3 | Nov/16 | 13 | 74.84 | 76.16 | 78.32(0.24) | 78.98(0.14) | 79.43(0.4) | 79.86 | 2.4 | | 18 | 45(-1.4) | 50 | [18] | [46] | [14] | 93 | 71 | UT | 0.5 | HoldLong | | (20) | 30 | 27 | 5 | 20 | 1.7,100 | 81 | 4 | Nov/16 | 12 | 74.84 | 76.16 | 78.13(0.22) | 78.87(0.13) | 79.11(0.28) | 79.6 | 2.3 | | 18 | 46(-1.7) | 50 | [17] | [36] | [4] | 88 | 52 | UT | 0.5 | HoldLong | | (19) | 21 | 1 | 5 | 20 | 1.5,100 | 81 | 5 | Nov/16 | 11 | 74.84 | 76.16 | 77.96(0.22) | 78.77(0.2) | 78.89(0.28) | 79.59 | 2.3 | | 18 | 48(-0.3) | 50 | [17] | [39] | [20] | 90 | 72 | UT | 0.7 | HoldLong | | (19) | 21 | 46 | 12 | 20 | 1.6,100 | 81 | | | |
6 | Nov/16 | 10 | 74.84 | 76.16 | 77.79(0.21) | 78.61(0.18) | 78.67(0.18) | 79.15 | 2.1 | | 18 | 48(-0.6) | 50 | [16] | [30] | [10] | 79 | 17 | UT | 0.5 | HoldLong | | (18) | 14 | 24 | 5 | 10 | 1.4,94 | 81 | 7 | Nov/16 | 9 | 74.84 | 76.16 | 77.63(0.18) | 78.47(0.11) | 78.53(-0.01) | 78.91 | 2 | | 18 | 49(-0.6) | 50 | [14] | [13] | [20] | 73 | -8 | UT | 0.4 | OpenLong? | | (15) | -1 | 59 | 0 | 6 | 1.3,90 | 81 | 8 | Nov/15 | 15 | 74.46 | 75.59 | 77.49(0.14) | 78.38(0.08) | 78.54(-0.11) | 78.34 | 2.2 | | 16 | 50(-9.5) | 50 | [11] | [2] | [-7] | 54 | -45 | CR | -0.2 | HoldShort? | | (11) | -8 | -14 | -9 | -14 | 0.8,84 | 70 | 9 | Nov/15 | 14 | 74.46 | 75.59 | 77.38(0.14) | 78.32(0.1) | 78.63(-0.01) | 78.47 | 2.3 | | 16 | 59(0.5) | 50 | [11] | [11] | [-4] | 64 | 7 | CR | -0.2 | HoldShort | | (14) | -1 | -3 | -10 | -11 | 1,89 | 70 | 10 | Nov/15 | 13 | 74.46 | 75.59 | 77.27(0.16) | 78.24(0.18) | 78.64(0.1) | 78.5 | 2.3 | | 16 | 59(0.6) | 50 | [12] | [22] | [-5] | 73 | 35 | CR | -0.1 | HoldShort | | (13) | 8 | -7 | -10 | -9 | 1.2,93 | 70 | | | |
11 | Nov/15 | 12 | 74.46 | 75.59 | 77.15(0.16) | 78.1(0.23) | 78.56(0.19) | 78.57 | 2.3 | | 16 | 58(1.8) | 50 | [12] | [31] | [-11] | 82 | 75 | CR | 0 | OpenShort | | (13) | 14 | -26 | -7 | -13 | 1.4,97 | 70 | 12 | Nov/15 | 11 | 74.46 | 75.59 | 77.03(0.17) | 77.92(0.35) | 78.41(0.26) | 78.82 | 2.4 | | 16 | 56(4.2) | 50 | [13] | [41] | [2] | 95 | 132 | UT | 0.4 | OpenLong | | (15) | 20 | 2 | -1 | 13 | 1.8,100 | 70 | 13 | Nov/15 | 10 | 74.46 | 75.59 | 76.9(0.17) | 77.65(0.34) | 78.21(0.27) | 78.8 | 2.4 | | 16 | 52(5.9) | 50 | [13] | [42] | [13] | 103 | 154 | UT | 0.6 | HoldLong | | (15) | 21 | 30 | 2 | 20 | 2.1,100 | 70 | 14 | Nov/15 | 9 | 74.46 | 75.59 | 76.77(0.13) | 77.39(0.3) | 78(0.21) | 78.51 | 2.3 | | 16 | 46(5.5) | 50 | [10] | [35] | [17] | 102 | 159 | UT | 0.6 | HoldLong? | | (13) | 16 | 45 | -2 | 20 | 2.1,99 | 70 | 15 | Nov/12 | 15 | 74.14 | 75.1 | 76.67(0.09) | 77.16(0.26) | 77.84(0.26) | 78.08 | 2.4 | | 15 | 41(1.3) | 50 | [7] | [37] | [10] | 97 | 157 | UT | 0.3 | OpenLong? | | (8) | 20 | 28 | -7 | 20 | 1.9,99 | 64 | | | |
16 | Nov/12 | 14 | 74.14 | 75.1 | 76.6(0.09) | 76.96(0.23) | 77.64(0.27) | 77.81 | 2.2 | | 15 | 39(3.7) | 50 | [7] | [36] | [-1] | 97 | 139 | CR | 0.3 | OpenShort | | (7) | 21 | -5 | -12 | 20 | 1.9,99 | 64 | 17 | Nov/12 | 13 | 74.14 | 75.1 | 76.53(0.09) | 76.78(0.22) | 77.43(0.43) | 77.86 | 2.3 | | 15 | 36(5.2) | 50 | [7] | [48] | [7] | 108 | 187 | UT | 0.7 | HoldLong | | (7) | 33 | 7 | 2 | 20 | 2.3,100 | 64 | 18 | Nov/12 | 12 | 74.14 | 75.1 | 76.46(0.09) | 76.61(0.24) | 77.1(0.42) | 77.79 | 2.2 | | 15 | 30(6.6) | 50 | [7] | [48] | [11] | 118 | 185 | UT | 1.4 | HoldLong | | (7) | 32 | 11 | 15 | 20 | 2.7,100 | 64 | 19 | Nov/12 | 11 | 74.14 | 75.1 | 76.39(0.09) | 76.43(0.18) | 76.78(0.41) | 77.68 | 2.2 | | 15 | 24(8.1) | 50 | [7] | [45] | [37] | 133 | 182 | UT | 2.3 | HoldLong | | (7) | 31 | 65 | 55 | 20 | 3.3,100 | 64 | 20 | Nov/12 | 10 | 74.14 | 75.1 | 76.32(0.07) | 76.29(0.13) | 76.47(0.29) | 77.06 | 1.8 | | 15 | 16(4.5) | 50 | [5] | [34] | [21] | 102 | 102 | UT | 2.3 | HoldLong | | (4) | 22 | 31 | 42 | 20 | 2.9,79 | 64 | | | |
21 | Nov/12 | 9 | 74.14 | 75.1 | 76.27(0.04) | 76.19(0.05) | 76.25(0.16) | 76.77 | 1.6 | | 15 | 11(0.3) | 50 | [3] | [20] | [29] | 72 | 70 | UT | 2.8 | OpenLong? | | (3) | 12 | 63 | 33 | 20 | 2.7,54 | 64 | 22 | Nov/11 | 16 | 73.78 | 74.6 | 76.24(0.04) | 76.15(0.01) | 76.13(0.01) | 76.18 | 1.7 | | 12 | 11(-4) | 50 | [3] | [5] | [-2] | -32 | -44 | CR | 0.3 | HoldShort | | (1) | 1 | -4 | -4 | 1 | -0.3,26 | 59 | 23 | Nov/11 | 15 | 73.78 | 74.6 | 76.21(0.05) | 76.15(0) | 76.12(0.05) | 76.22 | 1.7 | | 12 | 15(-4.4) | 50 | [4] | [8] | [3] | -24 | -36 | UT | 0.5 | OpenLong? | | (3) | 4 | 9 | -5 | 14 | 0,26 | 59 | 24 | Nov/11 | 14 | 73.78 | 74.6 | 76.17(0.04) | 76.14(-0.05) | 76.08(-0.04) | 76.14 | 1.6 | | 12 | 19(-2.4) | 50 | [3] | [-1] | [2] | -26 | -48 | RG | 0.2 | Wait | | (4) | -3 | 9 | -13 | 9 | -0.1,27 | 59 | 25 | Nov/11 | 13 | 73.78 | 74.6 | 76.14(0.04) | 76.18(-0.08) | 76.11(-0.03) | 76.06 | 1.6 | | 12 | 22(-2) | 50 | [3] | [-1] | [-2] | -21 | -55 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -14 | 0 | -0.3,37 | 59 | | | |
26 | Nov/11 | 12 | 73.78 | 74.6 | 76.11(0.11) | 76.24(-0.05) | 76.13(-0.04) | 76.06 | 1.6 | | 12 | 24(-10.7) | 50 | [9] | [0] | [-6] | -10 | -126 | DR | -0.2 | OpenShort | | (2) | -3 | -9 | -17 | -7 | -0.1,43 | 59 | 27 | Nov/11 | 11 | 73.78 | 74.6 | 76.03(0.11) | 76.28(-0.03) | 76.16(0.01) | 76.14 | 1.6 | | 12 | 34(-6.8) | 50 | [9] | [5] | [3] | 12 | -93 | UT | -0 | OpenLong | | (10) | 1 | 15 | -9 | -3 | 0.2,57 | 59 | 28 | Nov/11 | 10 | 73.78 | 74.6 | 75.95(0.09) | 76.3(-0.07) | 76.15(-0.08) | 76 | 1.5 | | 12 | 41(-5.2) | 50 | [7] | [-4] | [-13] | 21 | -96 | DR | -0.3 | OpenShort | | (9) | -6 | -33 | -7 | -13 | 0.1,68 | 59 | 29 | Nov/11 | 9 | 73.78 | 74.6 | 75.88(0.12) | 76.3(0) | 76.21(-0.05) | 76.31 | 1.8 | | 12 | 46(-4.2) | 50 | [9] | [2] | [5] | 42 | -68 | UT | 0.1 | OpenLong? | | (10) | -4 | 17 | -3 | -8 | 0.6,77 | 59 | 30 | Nov/10 | 16 | 73.53 | 74.31 | 75.79(0.12) | 76.3(0) | 76.25(-0.12) | 76.15 | 1.6 | | 14 | 51(2.8) | 50 | [9] | [-2] | [-5] | 38 | -95 | DR | -0.1 | OpenShort | | (10) | -9 | -7 | -10 | -14 | 0.5,75 | 59 | | | |
31 | Nov/10 | 15 | 73.53 | 74.31 | 75.7(0.12) | 76.35(0.03) | 76.34(-0.09) | 76.21 | 1.6 | | 14 | 48(-2) | 50 | [9] | [1] | [1] | 43 | -67 | UT | -0.2 | OpenLong? | | (11) | -7 | 13 | -13 | -18 | 0.7,75 | 59 | 32 | Nov/10 | 14 | 73.53 | 74.31 | 75.61(0.09) | 76.33(0.05) | 76.41(-0.08) | 76.09 | 1.6 | | 14 | 50(-1.2) | 50 | [7] | [2] | [-11] | 50 | -46 | CR | -0.4 | HoldShort | | (9) | -6 | -20 | -13 | -20 | 0.6,85 | 59 | 33 | Nov/10 | 13 | 73.53 | 74.31 | 75.54(0.09) | 76.29(0.12) | 76.47(-0.03) | 76.28 | 1.7 | | 14 | 51(0.1) | 50 | [7] | [9] | [-13] | 67 | 7 | CR | -0.2 | HoldShort | | (10) | -2 | -28 | -8 | -20 | 0.9,94 | 59 | 34 | Nov/10 | 12 | 73.53 | 74.31 | 75.47(0.13) | 76.2(0.14) | 76.49(0.05) | 76.54 | 1.8 | | 14 | 51(1.3) | 50 | [10] | [17] | [-3] | 82 | 28 | CR | 0.1 | OpenShort | | (10) | 4 | -7 | -4 | -1 | 1.3,99 | 59 | 35 | Nov/10 | 11 | 73.53 | 74.31 | 75.37(0.15) | 76.09(0.14) | 76.45(0.12) | 76.61 | 1.9 | | 14 | 50(1.4) | 50 | [12] | [23] | [5] | 88 | 46 | UT | 0.2 | OpenLong | | (12) | 9 | 11 | -3 | 20 | 1.5,100 | 59 | | | |
36 | Nov/10 | 10 | 73.53 | 74.31 | 75.26(0.15) | 75.98(0.26) | 76.36(0.16) | 76.5 | 1.8 | | 14 | 48(2.3) | 50 | [12] | [30] | [2] | 90 | 55 | UT | 0.2 | OpenLong | | (12) | 12 | 11 | -4 | -9 | 1.6,100 | 59 | 37 | Nov/10 | 9 | 73.53 | 74.31 | 75.15(0.13) | 75.78(0.24) | 76.24(0.17) | 76.39 | 1.8 | | 14 | 46(1.8) | 50 | [10] | [30] | [-1] | 93 | 86 | CR | 0.2 | OpenShort? | | (11) | 13 | -2 | -4 | 3 | 1.7,100 | 59 | 38 | Nov/9 | 16 | 73.18 | 73.87 | 75.05(0.16) | 75.6(0.25) | 76.11(0.28) | 76.41 | 1.8 | | 14 | 44(7.7) | 50 | [12] | [39] | [3] | 98 | 94 | UT | 0.4 | OpenLong | | (13) | 22 | 7 | -1 | 17 | 1.9,100 | 63 | 39 | Nov/9 | 15 | 73.18 | 73.87 | 74.93(0.16) | 75.41(0.27) | 75.9(0.22) | 76.35 | 1.7 | | 14 | 36(2.6) | 50 | [12] | [35] | [10] | 103 | 90 | UT | 0.7 | HoldLong? | | (12) | 17 | 21 | 1 | 20 | 2.1,100 | 63 | 40 | Nov/9 | 14 | 73.18 | 73.87 | 74.81(0.12) | 75.21(0.21) | 75.73(0.16) | 76.15 | 1.6 | | 14 | 34(3.5) | 50 | [9] | [27] | [11] | 105 | 104 | UT | 0.7 | HoldLong | | (13) | 12 | 23 | 4 | 20 | 2.2,100 | 63 | | | |
41 | Nov/9 | 13 | 73.18 | 73.87 | 74.72(0.16) | 75.05(0.2) | 75.61(0.39) | 75.94 | 1.5 | | 14 | 30(1.8) | 50 | [12] | [46] | [13] | 102 | 100 | UT | 0.6 | HoldLong | | (10) | 30 | 27 | 1 | 20 | 2.2,97 | 63 | 42 | Nov/9 | 12 | 73.18 | 73.87 | 74.6(0.12) | 74.9(0.13) | 75.32(0.31) | 75.69 | 1.4 | | 14 | 29(1.8) | 50 | [9] | [36] | [14] | 100 | 109 | UT | 0.7 | HoldLong | | (11) | 24 | 31 | 0 | 20 | 2.1,97 | 63 | 43 | Nov/9 | 11 | 73.18 | 73.87 | 74.51(0.15) | 74.8(0.09) | 75.09(0.25) | 75.4 | 1.2 | | 14 | 27(-1) | 50 | [12] | [30] | [1] | 92 | 36 | UT | 0.6 | HoldLong | | (10) | 19 | -14 | 15 | 20 | 1.8,97 | 63 | 44 | Nov/9 | 10 | 73.18 | 73.87 | 74.4(0.15) | 74.73(0.11) | 74.9(0.27) | 75.53 | 1.3 | | 14 | 28(-0.4) | 50 | [12] | [33] | [8] | 100 | 71 | UT | 1.2 | CloseLong | | (12) | 21 | 3 | 16 | 20 | 2.2,95 | 63 | 45 | Nov/9 | 9 | 73.18 | 73.87 | 74.29(0.15) | 74.65(0.16) | 74.7(0.3) | 75.5 | 1.3 | | 14 | 28(2.4) | 50 | [12] | [37] | [44] | 100 | 89 | UT | 1.6 | HoldLong? | | (15) | 23 | 112 | 15 | 20 | 2.4,90 | 63 | | | |
46 | Nov/8 | 16 | 72.78 | 73.51 | 74.18(0.08) | 74.53(0.01) | 74.48(-0.01) | 74.47 | 0.9 | | 11 | 26(-1.4) | 50 | [6] | [3] | [-3] | 47 | -39 | CR | -0 | HoldShort | | (7) | -1 | -6 | -2 | -7 | 0.6,82 | 60 | 47 | Nov/8 | 15 | 72.78 | 73.51 | 74.12(0.11) | 74.52(0.03) | 74.49(-0.03) | 74.52 | 0.9 | | 11 | 27(-2.6) | 50 | [9] | [3] | [-2] | 52 | -66 | CR | 0.1 | HoldShort? | | (7) | -2 | -1 | -2 | -12 | 0.8,82 | 60 | 48 | Nov/8 | 14 | 72.78 | 73.51 | 74.04(0.08) | 74.5(0.05) | 74.51(-0.05) | 74.53 | 0.9 | | 11 | 30(-0.4) | 50 | [6] | [1] | [6] | 55 | -21 | UT | 0 | OpenLong | | (9) | -4 | 9 | 18 | -3 | 0.9,82 | 60 | 49 | Nov/8 | 13 | 72.78 | 73.51 | 73.98(0.09) | 74.46(0.07) | 74.55(-0.07) | 74.45 | 0.9 | | 11 | 30(-1.8) | 50 | [7] | [1] | [2] | 52 | -46 | UT | -0.2 | OpenLong | | (7) | -6 | 2 | 17 | -15 | 0.8,82 | 60 | 50 | Nov/8 | 12 | 72.78 | 73.51 | 73.91(0.14) | 74.41(0.03) | 74.6(0.03) | 74.43 | 0.9 | | 11 | 32(-3.6) | 50 | [11] | [8] | [0] | 59 | -60 | UT | -0.3 | OpenLong | | (9) | 2 | -9 | 20 | -4 | 0.9,86 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|