Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $184.5300      One month high (close): $205.1000

UTHR Daily Change: -0.91%   Daily StdDev 1.61%   UTHR EMA_5_Trend: 0.46%   10Minute StdDev: $1.597

Latest Price :  $203.24(-0.91%)

Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($1.9)   Tue. Nov 16, 2021($1)   Mon. Nov 15, 2021($1.6)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($1)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($0.8)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1

Sample size 33   Avg positive next hour return: 0.42%(58%)   Avg negative next hour return: -0.18%(42%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1614   197.12  202.35  203.31(0.05)  204.55(0.02)  204.15(-0.27) 203.511    1727(-1)45[3][-13][-6]-7-167DR-0.4OpenShort    (3)-170-17-200.1,4174



Daily Trend: %
Up Forces: 204.55(hourly_sma_10 0.51%)   
Down Forces: 
Support Levels: 202.35(daily_ema_10 -0.57%)   197.12(daily_ema_20 -3.14%)   
Resistance Levels: 


 
2Nov/1613   197.12  202.35  203.21(0.05)  204.51(-0.01)  204.71(-0.17) 203.491    1728(-0.7)40[3][-8][-13]8-131DR-0.7OpenShort    (3)-11-18-27-200.2,5374
3Nov/1612   197.12  202.35  203.11(0.11)  204.53(0.03)  205.06(-0.03) 204.361.2    1729(-1.3)50[7][3][0]38-117UT-0.4OpenLong    (3)-214-22-90.7,7074
4Nov/1611   197.12  202.35  202.89(0.07)  204.47(0.01)  205.13(-0.15) 203.661.1    1730(-1.4)35[4][-6][-20]43-120DR-0.8OpenShort    (4)-9-44-17-200.4,8374
5Nov/1610   197.12  202.35  202.75(0.13)  204.45(0.22)  205.43(0.25) 205.881.4    1731(2.3)50[8][26][-1]8948CR0.2OpenShort    (6)16-5-261.6,9974
 


6Nov/169   197.12  202.35  202.48(0.09)  204(0.2)  204.92(0.29) 206.111.5    1729(3.1)50[6][28][9]103153UT0.7HoldLong?    (6)18195202.1,10074
7Nov/1515   196.29  201.35  202.29(0.03)  203.59(0.22)  204.32(0.17) 205.181.4    1826(2.7)50[2][20][4]95159UT0.5OpenLong?    (3)1158111.8,10067
8Nov/1514   196.29  201.35  202.22(0.07)  203.15(0.2)  203.98(0.08) 204.951.4    1823(2.1)50[4][15][4]9565UT0.7OpenLong    (1)5410171.9,9767
9Nov/1513   196.29  201.35  202.07(0.09)  202.74(0.19)  203.81(0.18) 204.771.3    1821(2.5)50[6][21][10]8862UT0.7OpenLong    (3)11223202,8867
10Nov/1512   196.29  201.35  201.89(0.04)  202.35(0.13)  203.44(0.17) 203.71.2    1819(0.9)50[3][18][6]7295UT0.2OpenLong    (3)1114-3171.5,8467
 


11Nov/1511   196.29  201.35  201.81(0.01)  202.08(0.08)  203.1(0.11) 2031.1    1818(0.3)50[1][12][-1]6587CR-0.1HoldShort    (1)7-118111.1,8767
12Nov/1510   196.29  201.35  201.78(0.02)  201.91(0.12)  202.87(0.31) 203.541.1    1817(1.4)50[1][26][4]78177UT0.6OpenLong    (1)19-1030201.6,8867
13Nov/159   196.29  201.35  201.78(0)  201.67(0.18)  202.25(0.3) 204.041.2    1816(0.3)50[0][27][15]82224UR1.8SmallShort?    (1)191933202.3,7467
14Nov/1215   195.27  200.26  201.72(0.03)  201.3(0.12)  201.65(0.2) 203.11.3    1716(0.3)50[2][19][16]4099UT1.5OpenLong?    (-0)122728201.4,5564
15Nov/1214   195.27  200.26  201.66(0.08)  201.05(0.04)  201.25(0.1) 201.781    1715(-3.6)50[5][11][3]-13-75UT0.6OpenLong    (0)6-09150.1,3564
 


16Nov/1213   195.27  200.26  201.5(0.05)  200.96(-0.01)  201.05(0.05) 201.81.1    1719(-0.8)50[3][6][10]-17-46UT0.6OpenLong    (4)3203200.3,2664
17Nov/1212   195.27  200.26  201.4(0.01)  200.98(-0.16)  200.94(-0.07) 200.840.9    1720(-0.3)50[1][-7][1]-43-71RG-0.1Wait    (1)-40-820-0.5,2064
18Nov/1211   195.27  200.26  201.38(0.02)  201.3(-0.05)  201.09(0.07) 200.850.9    1720(-0.4)50[1][5][-3]-41-32CR-0.2HoldShort    (0)4-4-10-5-0.4,1964
19Nov/1210   195.27  200.26  201.34(0.02)  201.4(-0.01)  200.95(0.05) 201.060.9    1720(-0.5)50[1][5][0]-25-20UT0.1OpenLong    (1)36-6-7-0.2,3064
20Nov/129   195.27  200.26  201.34(-0)  201.42(-0.06)  200.85(-0.01) 200.770.9    1721(0.1)45[0][-0][-3]-20-35DR-0.1OpenShort?    (1)-1-95-11-0.4,4064
 


21Nov/1115   194.45  199.11  201.3(-0.01)  201.54(-0.06)  200.87(-0.08) 201.241.1    1521(-0.6)40[-1][-5][-1]-12-17RG0.3Wait?    (0)-5-512-0,3863
22Nov/1114   194.45  199.11  201.33(0.02)  201.66(-0.06)  201.04(-0.23) 201.481.2    1521(-0.2)50[1][-14][9]-7-109RG0.3Wait    (0)-1427-670.1,4163
23Nov/1113   194.45  199.11  201.28(-0.01)  201.78(-0.17)  201.5(-0.16) 200.160.9    1522(0.3)35[-1][-14][-9]-35-106RG-1SmallLong    (-0)-10-8-25-20-0.9,3863
24Nov/1112   194.45  199.11  201.3(-0.03)  202.13(-0.08)  201.83(-0.09) 200.561    1521(0.2)15[-2][-7][-10]-16-28RG-1SmallLong    (0)-6-7-31-20-0.6,4963
25Nov/1111   194.45  199.11  201.3(0)  202.29(0.12)  202.02(-0.11) 200.891.1    1521(-0.2)25[0][-1][-14]10-61DR-0.9OpenShort    (-1)-7-23-7-20-0.4,7063
 


26Nov/1110   194.45  199.11  201.35(0.05)  202.05(0.11)  202.25(-0.02) 202.011.2    1521(-0.3)45[3][5][-14]40-53CR-0.2HoldShort    (2)-1-395-200.5,7763
27Nov/119   194.45  199.11  201.24(0.09)  201.82(0.18)  202.29(0.11) 203.941.6    1522(2.3)50[6][16][19]7635UT1.3OpenLong?    (4)74312202.1,7363
28Nov/1015   193.76  198.26  201.05(0.01)  201.46(0.08)  202.06(-0.18) 201.831.3    1619(0.1)50[1][-6][2]30-43RG-0.2Wait?    (2)-1110-9-50.7,6265
29Nov/1014   193.76  198.26  201.02(-0.05)  201.29(0.06)  202.42(-0.06) 201.331.3    1619(-1.9)20[-3][0][-7]2473RG-0.9SmallLong    (0)-4-12-14-120.3,6665
30Nov/1013   193.76  198.26  201.13(-0.05)  201.16(0.05)  202.55(0.35) 201.941.4    1621(-2.7)50[-3][25][-2]41247RG-0.5Wait    (-2)22-9-0180.6,7665
 


31Nov/1012   193.76  198.26  201.24(-0.08)  201.06(0.03)  201.85(0.24) 202.41.4    1624(-4.3)35[-5][17][4]57271UR0.4SmallShort    (-2)15-824200.8,8765
32Nov/1011   193.76  198.26  201.4(-0.09)  200.99(0.1)  201.36(0.25) 202.811.5    1628(-4.9)35[-6][20][6]65301UR0.9SmallShort    (-3)16-1649200.8,9565
33Nov/1010   193.76  198.26  201.58(-0.07)  200.78(0.15)  200.86(0.36) 203.621.6    1633(-4.2)50[-4][29][23]42341UR1.4SmallShort    (-3)223438201,6765
34Nov/109   193.76  198.26  201.72(-0.09)  200.47(0.01)  200.14(0.19) 201.961.4    1637(-2.6)50[-6][14][31]-15219UR0.8SmallShort?    (-5)127218200.1,3365
35Nov/915   192.97  196.76  201.91(-0.12)  200.44(-0.1)  199.76(-0.27) 198.491    1240(0.2)-10[-8][-20][-14]-83-90DT-0.5HoldShort?    (-8)-17-29-5-20-1.4,259
 


36Nov/914   192.97  196.76  202.16(-0.04)  200.44(-0)  200.3(-0.16) 199.891.2    1240(0.9)35[-3][-9][-5]-72-110RG-0.2Wait    (-4)-10-9-2-20-1,359
37Nov/913   192.97  196.76  202.25(-0.03)  200.66(0.01)  200.62(-0.03) 200.321.3    1239(0.5)50[-2][-1][-1]-70-66RG-0.1Wait    (-2)-24-6-15-0.9,359
38Nov/912   192.97  196.76  202.31(-0.02)  200.63(-0.07)  200.68(-0.07) 200.121.2    1238(0.9)50[-1][-5][-1]-69-108RG-0.3Wait    (-2)-42-8-3-1,659
39Nov/911   192.97  196.76  202.36(-0.03)  200.77(-0.17)  200.82(-0.15) 2001.2    1237(0.8)30[-2][-14][-7]-65-130RG-0.4Wait    (-1)-9-21-57-1.1,1359
40Nov/910   192.97  196.76  202.42(0.05)  201.11(-0.15)  201.12(0.05) 201.041.4    1237(-2.1)50[3][1][-2]-52-126CR-0HoldShort    (0)3-12-020-0.7,1659
 


41Nov/99   192.97  196.76  202.32(0.06)  201.42(-0.18)  201.01(0.19) 201.641.5    1239(-1.7)50[4][9][10]-44-49UT0.3OpenLong?    (3)1219-220-0.3,1459
42Nov/815   192.5  196.01  202.32(-0)  201.78(-0.3)  200.63(0.02) 200.71.5    1240(-1)50[0][-6][2]-51-63RG0Wait?    (1)12219-0.6,1470
43Nov/814   192.5  196.01  202.2(-0.02)  202.38(-0.29)  200.58(-0.06) 200.611.5    1241(0.4)35[-1][-11][-6]-51-73RG0Wait    (0)-4-2023-0.7,1770
44Nov/813   192.5  196.01  202.25(-0.05)  202.97(-0.2)  200.71(-0.18) 201.571.6    1241(-0.4)30[-3][-16][7]-38-23RG0.4Wait    (0)-11212-7-0.3,2070
45Nov/812   192.5  196.01  202.36(-0.07)  203.37(-0.14)  201.07(-0.38) 200.521.4    1241(0.6)10[-4][-26][-5]-58-129RG-0.2Wait    (-4)-239-14-20-0.8,1270
 


46Nov/811   192.5  196.01  202.5(-0.05)  203.66(-0.08)  201.83(-0.54) 200.071.4    1241(1.2)-5[-3][-34][-13]-57-246RG-0.8SmallLong    (-3)-330-29-20-1.1,2170
47Nov/810   192.5  196.01  202.6(-0.1)  203.83(-0.08)  202.92(-0.63) 200.081.4    1240(1.2)-20[-6][-40][-23]-43-205DT-1.3OpenShort    (-2)-38-26-31-20-1.1,3570
48Nov/89   192.5  196.01  202.8(-0.05)  204(0.01)  204.2(-0.51) 201.361.6    1238(0.3)-5[-3][-29][-22]-15-184RG-1.3SmallLong?    (-3)-31-42-5-20-0.7,5370
49Nov/515   191.99  194.96  202.9(0.05)  203.97(0.11)  205.25(-0.2) 203.442.2    1038(-3.2)50[3][-6][-7]29-116DR-0.9OpenShort?    (0)-12-1610-200.3,7173
50Nov/514   191.99  194.96  202.79(0.18)  203.74(0.26)  205.66(0.08) 204.242.4    1041(-6.2)50[10][17][-8]51-154CR-0.7HoldShort    (3)5-2517-200.7,8373
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA