IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $77.3200 One month high (close): $98.3100

IRBT Daily Change: 1.5% Daily StdDev 2.81% IRBT EMA_5_Trend: 0.61% 10Minute StdDev: $1.1691

Latest Price : $92.48(1.5%)

Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	14	87.46	91.54	90.5(0.19)	91.37(0.19)	91.99(0.34)	92.29	0.9	15	21(0.6)	50	[7]	[19]	[5]	83	115	UT	0.3	HoldLong	(8)	12	8	-5	20	1.6,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.54(daily_ema_10 -0.81%) 91.37(hourly_sma_10 -1%) 90.5(hourly_sma_20 -1.94%) 87.46(daily_ema_20 -5.23%) Resistance Levels:

2	Nov/16	13	87.46	91.54	90.33(0.16)	91.2(0.19)	91.68(0.25)	92.13	0.9	15	20(1.4)	50	[6]	[16]	[-4]	89	122	CR	0.4	OpenShort	(9)	9	-20	3	20	1.7,96	72
3	Nov/16	12	87.46	91.54	90.19(0.14)	91.03(0.22)	91.45(0.35)	92.55	1	15	19(3)	50	[5]	[20]	[20]	108	218	UT	1.1	HoldLong	(8)	13	36	12	20	2.3,100	72
4	Nov/16	11	87.46	91.54	90.06(0.06)	90.83(0.24)	91.13(0.23)	91.82	0.8	15	16(1.4)	50	[2]	[15]	[14]	99	198	UT	0.8	OpenLong	(5)	8	35	7	20	2.1,96	72
5	Nov/16	10	87.46	91.54	90.01(0.02)	90.61(0.24)	90.92(0.2)	91.11	0.7	15	15(0.4)	50	[1]	[14]	[5]	81	145	UT	0.2	HoldLong	(1)	7	16	6	-12	1.4,96	72

6	Nov/16	9	87.46	91.54	89.99(-0.09)	90.39(0.2)	90.74(0.01)	90.78	0.6	15	14(-2.7)	30	[-3]	[5]	[-4]	71	164	RG	0.1	Wait?	(0)	0	-12	5	-10	1,96	72
7	Nov/15	15	87.03	91.15	90.07(-0.06)	90.21(0.21)	90.73(0.12)	91.02	0.8	14	17(-1.5)	40	[-2]	[9]	[5]	78	182	UR	0.3	SmallShort?	(-4)	4	1	18	20	1.1,100	66
8	Nov/15	14	87.03	91.15	90.12(-0.01)	90.02(0.18)	90.62(0.1)	91	0.8	14	18(-0.3)	50	[-0]	[8]	[10]	64	129	UR	0.4	SmallShort	(-3)	4	15	12	20	0.9,91	66
9	Nov/15	13	87.03	91.15	90.13(-0.02)	89.86(0.16)	90.53(0.25)	90.69	0.7	14	19(-0.3)	50	[-1]	[13]	[13]	55	125	UR	0.2	SmallShort	(-1)	9	23	16	20	0.6,90	66
10	Nov/15	12	87.03	91.15	90.15(-0.07)	89.72(0.09)	90.3(0.27)	90.23	0.6	14	19(-0.6)	40	[-3]	[12]	[-4]	25	120	RG	-0.1	Wait	(-3)	10	-23	16	15	0.1,72	66

11	Nov/15	11	87.03	91.15	90.21(-0.08)	89.64(0.21)	90.06(0.42)	90.69	0.7	14	20(-1.9)	50	[-3]	[19]	[12]	27	196	UR	0.6	SmallShort	(-1)	15	11	29	20	0.5,64	66
12	Nov/15	10	87.03	91.15	90.28(-0.12)	89.45(0.12)	89.68(0.3)	90.46	0.7	14	22(-2.1)	50	[-4]	[13]	[7]	6	177	UR	0.7	SmallShort	(-5)	11	-7	28	20	0.2,51	66
13	Nov/15	9	87.03	91.15	90.39(-0.06)	89.34(0.06)	89.41(0.25)	90.6	0.7	14	24(-0.4)	50	[-2]	[11]	[27]	-22	116	UR	1	SmallShort?	(-5)	9	52	18	20	0.2,23	66
14	Nov/12	15	86.62	90.92	90.44(-0.02)	89.29(-0.13)	89.19(0.07)	89.55	0.6	15	24(0.2)	50	[-1]	[3]	[15]	-61	-71	UR	0.3	SmallShort?	(-5)	3	32	3	20	-0.7,7	65
15	Nov/12	14	86.62	90.92	90.46(-0.04)	89.41(-0.2)	89.13(-0.1)	88.92	0.4	15	24(0.7)	50	[-1]	[-5]	[-0]	-77	-159	RG	-0.2	Wait	(-3)	-4	1	-5	5	-1.2,3	65

16	Nov/12	13	86.62	90.92	90.5(-0.04)	89.59(-0.39)	89.22(-0.01)	88.9	0.4	15	23(0.8)	45	[-1]	[-5]	[-3]	-75	-151	RG	-0.3	Wait	(-2)	-0	-15	-1	20	-1.3,8	65
17	Nov/12	12	86.62	90.92	90.54(-0.02)	89.94(-0.29)	89.23(-0.02)	89.19	0.5	15	22(0.3)	50	[-1]	[-3]	[-3]	-69	-139	RG	-0	Wait	(-1)	-1	-10	1	7	-1.2,11	65
18	Nov/12	11	86.62	90.92	90.56(0.01)	90.2(-0.23)	89.25(-0.18)	89.4	0.5	15	22(0)	50	[0]	[-8]	[1]	-63	-175	RG	0.1	Wait	(-0)	-6	6	5	-20	-1,12	65
19	Nov/12	10	86.62	90.92	90.55(0.02)	90.41(-0.19)	89.41(-0.3)	89.28	0.5	15	22(-0.6)	50	[1]	[-11]	[-5]	-71	-216	DR	-0.1	OpenShort	(0)	-11	-3	-7	-20	-1.1,7	65
20	Nov/12	9	86.62	90.92	90.55(0)	90.58(-0.22)	89.68(-0.33)	89.33	0.5	15	23(0.1)	50	[0]	[-13]	[1]	-71	-195	RG	-0.3	Wait?	(1)	-12	23	-15	-20	-1,4	65

21	Nov/11	15	86.24	90.38	90.53(-0.04)	90.78(-0.38)	89.98(-0.76)	88.88	0.5	14	23(0.9)	5	[-1]	[-32]	[-19]	-77	-301	RG	-0.9	SmallLong?	(-1)	-27	-28	-30	-20	-1.4,8	64
22	Nov/11	14	86.24	90.38	90.57(-0.04)	91.13(-0.35)	90.67(-0.54)	89.43	0.6	14	22(0.5)	5	[-1]	[-24]	[-19]	-51	-206	RG	-1.1	SmallLong	(-0)	-19	-30	-26	-20	-1,24	64
23	Nov/11	13	86.24	90.38	90.61(-0.03)	91.45(-0.14)	91.16(-0.27)	90.04	0.7	14	21(0.1)	-0	[-1]	[-10]	[-23]	-26	-89	RG	-1	SmallLong	(-0)	-10	-34	-30	-20	-0.5,37	64
24	Nov/11	12	86.24	90.38	90.64(-0.03)	91.58(0.08)	91.41(-0.08)	90.74	0.9	14	21(-0.2)	30	[-1]	[0]	[-8]	14	19	RG	-0.6	Wait	(0)	-3	-0	-10	-20	0.1,61	64
25	Nov/11	11	86.24	90.38	90.67(-0.04)	91.51(0.11)	91.48(-0.12)	90.75	0.9	14	21(-0.4)	-5	[-1]	[-1]	[-31]	26	19	RG	-0.7	Wait	(-1)	-4	-75	-0	-20	0.1,73	64

26	Nov/11	10	86.24	90.38	90.71(0.04)	91.41(0.3)	91.59(-0.01)	92.31	1.2	14	22(0.8)	50	[1]	[7]	[9]	63	146	UT	0.6	OpenLong	(1)	-0	20	11	5	1.4,78	64
27	Nov/11	9	86.24	90.38	90.67(0.01)	91.14(0.25)	91.6(-0.14)	91.91	1.1	14	21(0.3)	50	[0]	[1]	[10]	45	104	UT	0.3	OpenLong?	(1)	-5	29	-1	7	1.1,67	64
28	Nov/10	15	85.9	90.05	90.66(-0.02)	90.91(0.22)	91.73(-0.04)	91.31	1	18	21(0.2)	50	[-1]	[8]	[-1]	27	79	RG	-0.4	Wait?	(-1)	-1	11	-17	-18	0.6,62	64
29	Nov/10	14	85.9	90.05	90.68(-0.04)	90.71(0.24)	91.77(0.24)	91.09	1	18	20(-0.6)	50	[-1]	[18]	[-7]	31	131	RG	-0.6	Wait	(-1)	9	-10	-13	-18	0.4,71	64
30	Nov/10	13	85.9	90.05	90.72(-0.02)	90.49(0.23)	91.55(0.35)	91.29	1	18	21(-0.3)	40	[-1]	[22]	[-14]	48	145	RG	-0.2	Wait	(-2)	13	-52	10	15	0.5,85	64

31	Nov/10	12	85.9	90.05	90.74(0.03)	90.28(0.3)	91.23(0.6)	92.36	1.2	18	21(0.6)	50	[1]	[33]	[9]	78	276	UT	1	HoldLong	(2)	21	-14	38	20	1.4,93	64
32	Nov/10	11	85.9	90.05	90.71(0.04)	90.01(0.28)	90.69(0.7)	92.66	1.3	18	21(1.1)	50	[1]	[36]	[40]	69	320	UT	1.8	OpenLong	(2)	25	63	41	20	1.8,74	64
33	Nov/10	10	85.9	90.05	90.67(-0.07)	89.76(0.1)	90.06(0.54)	91.38	1	18	20(-2.1)	50	[-3]	[26]	[36]	17	243	UR	1.3	SmallShort	(-1)	19	68	25	20	0.7,49	64
34	Nov/10	9	85.9	90.05	90.73(-0.21)	89.67(-0.18)	89.58(0.17)	90.01	0.8	18	22(-2)	35	[-8]	[7]	[11]	-36	122	UR	0.4	SmallShort?	(-8)	6	13	11	20	-0.6,29	64
35	Nov/9	16	85.31	88.74	90.92(-0.23)	89.83(-0.2)	89.43(0.1)	89.74	0.8	14	24(-3)	30	[-8]	[2]	[6]	-53	74	UR	0.2	SmallShort	(-9)	4	4	11	20	-0.9,20	57

36	Nov/9	15	85.31	88.74	91.13(-0.23)	90.01(-0.22)	89.43(0)	89.65	0.8	14	27(-1.3)	20	[-8]	[-2]	[4]	-58	24	RG	0.2	Wait?	(-11)	0	0	14	16	-1.1,20	57
37	Nov/9	14	85.31	88.74	91.34(-0.17)	90.21(-0.22)	89.34(-0.13)	89.65	0.8	14	28(0.2)	35	[-6]	[-6]	[9]	-69	-78	RG	0.2	Wait	(-11)	-5	22	10	1	-1.2,11	57
38	Nov/9	13	85.31	88.74	91.5(-0.25)	90.41(-0.26)	89.46(-0.33)	89.2	0.7	14	28(0.6)	10	[-9]	[-14]	[3]	-87	-116	RG	-0.2	Wait	(-10)	-12	15	4	-20	-1.6,3	57
39	Nov/9	12	85.31	88.74	91.73(-0.29)	90.65(-0.33)	89.76(-0.52)	88.9	0.7	14	27(1)	-20	[-10]	[-23]	[-12]	-100	-180	DT	-0.6	CloseShort	(-12)	-19	-20	-2	-20	-2,0	57
40	Nov/9	11	85.31	88.74	92(-0.29)	90.95(-0.26)	90.23(-0.5)	89.3	0.8	14	26(0.4)	-30	[-10]	[-21]	[-12]	-100	-158	DT	-0.7	CloseShort	(-13)	-18	-17	-4	-20	-2,0	57

41	Nov/9	10	85.31	88.74	92.27(-0.3)	91.19(-0.26)	90.68(-0.47)	89.63	0.8	14	26(0.4)	-40	[-11]	[-20]	[-17]	-100	-144	DT	-0.8	CloseShort	(-13)	-17	-32	-7	-20	-2,0	57
42	Nov/9	9	85.31	88.74	92.55(-0.27)	91.43(-0.17)	91.11(-0.3)	90.27	0.9	14	25(-0.5)	-20	[-10]	[-12]	[-12]	-93	-95	DT	-0.6	HoldShort?	(-12)	-11	-20	-8	-20	-1.7,0	57
43	Nov/8	15	84.88	87.82	92.8(-0.32)	91.59(-0.24)	91.38(-0.19)	90.67	1.1	14	26(-3.1)	-20	[-11]	[-9]	[-12]	-89	-13	DT	-0.5	HoldShort?	(-12)	-7	-29	-5	-19	-1.6,1	59
44	Nov/8	14	84.88	87.82	93.1(-0.32)	91.81(-0.22)	91.55(-0.13)	91.27	1.2	14	29(-3.8)	-10	[-11]	[-7]	[-5]	-78	31	DT	-0.2	HoldShort	(-14)	-5	-17	-1	8	-1.2,2	59
45	Nov/8	13	84.88	87.82	93.4(-0.33)	92.01(-0.26)	91.67(-0.03)	91.63	1.3	14	33(-3.5)	15	[-12]	[-4]	[4]	-70	68	RG	-0	Wait	(-14)	-1	4	5	20	-1,5	59

46	Nov/8	12	84.88	87.82	93.71(-0.27)	92.25(-0.24)	91.7(-0.07)	91.55	1.3	14	36(-0.7)	5	[-10]	[-4]	[-3]	-75	-28	RG	-0.1	Wait	(-15)	-3	-9	2	0	-1.1,3	59
47	Nov/8	11	84.88	87.82	93.96(-0.21)	92.47(-0.14)	91.76(-0.05)	91.74	1.3	14	37(0.7)	25	[-8]	[-1]	[3]	-74	-81	RG	-0	Wait	(-13)	-2	12	5	-20	-1.1,4	59
48	Nov/8	10	84.88	87.82	94.16(-0.19)	92.6(-0.24)	91.81(-0.28)	91.49	1.3	14	36(1.7)	-5	[-7]	[-11]	[-14]	-84	-184	RG	-0.2	Wait	(-10)	-10	-22	-28	-20	-1.4,1	59
49	Nov/8	9	84.88	87.82	94.34(-0.2)	92.82(-0.25)	92.07(-0.31)	91.94	1.3	14	35(1.3)	10	[-7]	[-13]	[-2]	-82	-154	RG	-0.1	Wait?	(-8)	-11	10	-27	-13	-1.3,1	59
50	Nov/5	15	84.32	86.8	94.53(-0.16)	93.05(-0.31)	92.36(-0.46)	91.74	1.4	13	33(1.3)	15	[-6]	[-18]	[-9]	-90	-264	RG	-0.4	Wait?	(-9)	-16	-4	-30	-20	-1.6,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI