Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $447.1900      One month high (close): $469.2800

SPY Daily Change: 0.4%   Daily StdDev 0.72%   SPY EMA_5_Trend: 0.08%   10Minute StdDev: $1.5415

Latest Price :  $469.28(0.4%)

Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($0.8)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.21%(50%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1613   461.93  466.81  467.29(0.06)  468.24(0.05)  469.31(0.13) 470.191.3    1527(0.2)50[8][26][6]9533UT0.5HoldLong    (10)18109171.8,10081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 468.24(hourly_sma_10 -0.41%)   467.29(hourly_sma_20 -0.62%)   466.81(daily_ema_10 -0.72%)   461.93(daily_ema_20 -1.76%)   
Resistance Levels: 


 
2Nov/1612   461.93  466.81  466.99(0.06)  468(0.03)  468.7(0.12) 469.841.3    1526(0.8)50[8][23][7]9331UT0.7HoldLong    (9)17109201.8,9881
3Nov/1611   461.93  466.81  466.72(0.06)  467.86(0.05)  468.13(0.09) 469.521.2    1526(0.8)50[8][21][15]9323UT0.9HoldLong    (9)133219131.8,9881
4Nov/1610   461.93  466.81  466.46(0.04)  467.63(0.04)  467.7(0.06) 468.421.1    1525(0)50[6][15][0]6915UT0.5OpenLong    (7)8-61041.3,8681
5Nov/169   461.93  466.81  466.26(0.04)  467.46(0.04)  467.4(0.05) 468.611.1    1525(1.1)50[6][14][17]6722UT0.8OpenLong?    (7)745791.5,7981
 


6Nov/1515   461.02  466.09  466.06(0.03)  467.46(0)  467.17(-0.03) 467.120.9    1724(1.2)50[4][-1][0]37-18RG-0Wait?    (4)-43-4-20.7,6973
7Nov/1514   461.02  466.09  465.92(0.02)  467.25(0.01)  467.29(-0.06) 467.020.9    1723(0)40[3][-4][-5]38-15DR-0.2OpenShort    (4)-8-7-11-50.8,6873
8Nov/1513   461.02  466.09  465.81(0.04)  467.21(0.06)  467.59(0.01) 467.271    1723(-0.5)50[6][10][0]46-8UT-0.2OpenLong    (4)110-14-101,7173
9Nov/1512   461.02  466.09  465.62(0.03)  466.95(0.05)  467.59(0) 466.920.9    1723(-0.7)50[4][7][-10]490CR-0.4HoldShort    (6)0-17-19-120.9,7673
10Nov/1511   461.02  466.09  465.46(0.05)  466.72(0.08)  467.54(0.04) 467.51    1724(0.2)50[7][15][-4]711CR-0HoldShort    (7)6-8-6-41.3,8873
 


11Nov/1510   461.02  466.09  465.25(0.03)  466.33(0.08)  467.36(0.03) 467.791    1724(1.7)50[4][13][-6]8827CR0.3OpenShort    (7)4-20251.7,9573
12Nov/159   461.02  466.09  465.1(0.03)  465.98(0.09)  467.21(0.08) 468.431.1    1722(3.1)50[4][21][16]10760UT0.9HoldLong?    (6)11389182.4,9773
13Nov/1215   460.03  465.39  465.1(0)  465.58(0.06)  466.84(0.1) 467.151    1819(1.5)50[0][21][6]9075UR0.3SmallShort?    (1)14137101.8,9573
14Nov/1214   460.03  465.39  465.1(-0)  465.29(0.05)  466.36(0.1) 466.711    1817(-0.3)50[0][20][3]8365UR0.3SmallShort    (0)14015111.5,9573
15Nov/1213   460.03  465.39  465.1(0)  465.05(0.04)  465.88(0.12) 466.721    1818(0.1)50[0][22][4]8070UR0.7SmallShort    (0)17-835151.4,9573
 


16Nov/1212   460.03  465.39  465.1(-0)  464.86(0.06)  465.32(0.13) 4671    1817(-0.3)50[0][25][11]7072UR1.4SmallShort    (1)181135191.7,7773
17Nov/1211   460.03  465.39  465.1(-0)  464.59(0.04)  464.73(0.09) 466.630.9    1818(-0.3)50[0][18][26]3962UR1.5SmallShort    (-1)135830201.3,5673
18Nov/1210   460.03  465.39  465(-0.02)  464.39(0.02)  464.3(0.02) 464.720.7    1818(-0.9)45[-3][6][4]-2415UR0.3SmallShort    (-4)31070-0.2,3173
19Nov/129   460.03  465.39  465.1(-0.02)  464.28(0.02)  464.3(-0) 464.390.6    1819(-0.3)45[-3][4][6]-35-0UR0.1SmallShort?    (-4)0181-3-0.5,2873
20Nov/1116   458.99  464.62  465.21(-0.03)  464.21(0.01)  464.22(-0.04) 463.790.6    1719(1.6)25[-4][-4][-5]-51-10RG-0.3Wait    (-4)-6-13-2-8-1.1,2773
 


21Nov/1115   458.99  464.62  465.35(-0.03)  464.16(-0.01)  464.4(-0.01) 464.210.7    1718(-0.1)20[-4][-1][-3]-468RG-0.1Wait?    (-4)-1-8-13-0.9,2773
22Nov/1114   458.99  464.62  465.49(-0.03)  464.22(-0.03)  464.4(-0) 464.490.7    1718(-0.4)35[-4][-1][4]-3910RG0Wait    (-4)07112-0.7,2973
23Nov/1113   458.99  464.62  465.62(-0.04)  464.38(-0.06)  464.48(0.03) 464.270.7    1718(-0.9)35[-6][1][1]-4518UR-0.2SmallShort    (-4)4-3410-1,3073
24Nov/1112   458.99  464.62  465.81(-0.05)  464.64(-0.06)  464.36(0.04) 464.360.7    1719(-1.5)25[-7][2][-1]-4430RG0Wait    (-6)6-877-1,3173
25Nov/1111   458.99  464.62  466.04(-0.05)  464.91(-0.04)  464.18(0.06) 464.630.7    1721(-1.4)40[-7][6][4]-4235UR0.3SmallShort    (-7)93173-0.9,3173
 


26Nov/1110   458.99  464.62  466.26(-0.05)  465.09(-0.06)  463.92(-0.01) 464.520.7    1722(-1)25[-7][-5][1]-578RG0.4Wait    (-7)-1-4154-1.1,2173
27Nov/119   458.99  464.62  466.49(-0.05)  465.37(-0.05)  463.96(-0.07) 464.660.8    1723(-0.1)40[-7][-13][13]-65-8RG0.4Wait?    (-7)-103118-1-1.1,1373
28Nov/1016   457.98  464.15  466.71(-0.05)  465.6(-0.07)  464.28(-0.14) 463.640.6    2123(4.6)10[-7][-23][0]-94-55RG-0.4Wait    (-9)-2042-15-1.8,172
29Nov/1015   457.98  464.15  466.95(-0.06)  465.91(-0.07)  464.94(-0.15) 463.50.6    2118(1.8)-10[-9][-25][-2]-102-47BT-0.9OpenLong?    (-9)-216-10-20-2.1,172
30Nov/1014   457.98  464.15  467.23(-0.06)  466.22(-0.07)  465.65(-0.14) 463.310.6    2117(2.7)-30[-9][-23][-20]-118-54DT-1.6HoldShort    (-9)-20-45-19-20-2.7,072
 


31Nov/1013   457.98  464.15  467.53(-0.05)  466.55(-0.04)  466.28(-0.11) 464.810.8    2114(0.9)-20[-7][-17][-17]-100-38DT-1.2CloseShort    (-7)-16-41-12-16-2.2,572
32Nov/1012   457.98  464.15  467.77(-0.02)  466.75(-0.02)  466.78(-0.03) 466.160.9    2113(0.6)35[-3][-3][-7]-73-17RG-0.5Wait    (-6)-4-213-3-1.4,1272
33Nov/1011   457.98  464.15  467.88(-0.02)  466.85(-0.03)  466.92(0.01) 466.881    2112(0.2)35[-3][2][-1]-613RG-0Wait    (-3)1-406-0.9,1272
34Nov/1010   457.98  464.15  467.97(-0.01)  466.98(-0.03)  466.89(0.04) 467.031    2112(-0.2)50[-1][7][8]-63-0UR0.1SmallShort    (-3)61859-0.9,1072
35Nov/109   457.98  464.15  468.03(-0.02)  467.13(-0.06)  466.72(-0.02) 466.431    2112(1.1)30[-3][-4][-9]-82-15RG-0.3Wait?    (-4)-3-2822-1.5,672
 


36Nov/916   456.64  463.28  468.12(-0.02)  467.43(-0.04)  466.82(0.02) 467.381.1    2411(1)50[-3][4][8]-625UR0.6SmallShort    (0)317137-0.7,683
37Nov/915   456.64  463.28  468.21(-0.03)  467.61(-0.04)  466.71(-0.01) 466.841    2410(-0.1)30[-4][-1][2]-79-2RG0.1Wait?    (-4)-119-2-1.4,683
38Nov/914   456.64  463.28  468.36(-0.04)  467.82(-0.04)  466.77(-0.07) 466.771    2410(0.1)15[-6][-10][2]-87-7RG0Wait    (-4)-1073-7-1.6,383
39Nov/913   456.64  463.28  468.53(-0.04)  468(-0.05)  467.08(-0.1) 466.531    2410(0.6)15[-6][-15][-4]-100-25BT-0.5OpenLong    (-6)-14-1-14-11-2,083
40Nov/912   456.64  463.28  468.53(-0)  468.23(-0.06)  467.54(-0.11) 466.571    2410(0.4)35[0][-16][-10]-105-78DR-1HoldShort    (-6)-16-10-33-12-2.2,083
 


41Nov/911   456.64  463.28  468.72(0.01)  468.52(-0.06)  468.06(-0.1) 466.91    249(-1.2)40[1][-14][-10]-96-75DR-1.3HoldShort    (0)-14-7-40-12-2,483
42Nov/910   456.64  463.28  468.72(0)  468.78(-0.04)  468.51(-0.1) 467.151.1    2411(-1)10[0][-13][-16]-59-56DR-1.3OpenShort    (1)-14-30-30-17-1.5,2983
43Nov/99   456.64  463.28  468.65(0.03)  468.78(0)  468.99(0.01) 468.151.2    2412(-1.3)50[4][7][-11]-5-38CR-0.7HoldShort?    (3)1-24-14-10-0.4,5583
44Nov/816   455.01  462.16  468.51(0.03)  468.96(0.01)  468.99(-0) 468.941.3    2613(-0.4)50[4][7][-2]25-21CR0HoldShort    (4)0-4-2-20.3,6789
45Nov/815   455.01  462.16  468.37(0.04)  468.93(0.03)  468.94(-0.01) 469.11.4    2613(-0.9)50[6][7][-2]30-23CR0.1HoldShort?    (4)-1-4-0-20.5,6789
 


46Nov/814   455.01  462.16  468.2(0.03)  468.93(0)  468.97(-0.01) 469.241.4    2614(-0.2)50[4][5][4]37-13UT0.2OpenLong    (6)-111-460.7,6989
47Nov/813   455.01  462.16  468.07(0.03)  468.8(-0.02)  469.04(0.01) 468.861.3    2614(-0.6)50[4][6][3]30-8UT-0.1OpenLong    (3)111-850.5,6789
48Nov/812   455.01  462.16  467.92(0.04)  468.9(-0.04)  469.04(-0) 468.51.3    2615(-1.4)50[6][3][-2]31-30CR-0.3HoldShort    (4)0-131020.4,7189
49Nov/811   455.01  462.16  467.73(0.05)  469.07(-0.02)  468.99(0.01) 468.921.3    2616(-1.2)50[7][7][-1]48-18CR-0HoldShort    (7)1-131630.7,8089
50Nov/810   455.01  462.16  467.51(0.07)  469.17(0.05)  468.93(0.06) 469.361.4    2618(-2.2)50[10][20][0]55-16UT0.2OpenLong    (9)9-718-81,8089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA