FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $56.0400 One month high (close): $63.2700

FIZZ Daily Change: -1.33% Daily StdDev 2.27% FIZZ EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $62.43(-1.33%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	12	59.61	61.99	63.09(0.13)	63.26(0.25)	63.66(0.22)	63.73	1.6	16	17(-0.7)	50	[6]	[19]	[-7]	79	26	CR	0.2	OpenShort	(5)	10	-24	4	6	1.4,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.26(hourly_sma_10 -0.74%) 63.09(hourly_sma_20 -1%) 61.99(daily_ema_10 -2.73%) 59.61(daily_ema_20 -6.46%) Resistance Levels:

2	Nov/16	11	59.61	61.99	63.01(0.19)	63.1(0.16)	63.52(0.41)	64.07	1.7	16	18(-0.3)	50	[8]	[26]	[11]	105	83	UT	1.2	CloseLong	(7)	18	4	23	20	2.2,100	72
3	Nov/16	10	59.61	61.99	62.89(0.19)	63(0.19)	63.26(0.35)	64.01	1.7	16	18(-1)	50	[8]	[24]	[23]	99	77	UT	1.5	HoldLong	(9)	15	42	20	20	2.3,91	72
4	Nov/16	9	59.61	61.99	62.77(0.22)	62.88(0.08)	63.04(0.16)	63.42	1.4	16	19(-5.2)	50	[10]	[13]	[14]	66	-78	UT	0.7	OpenLong?	(8)	7	26	11	20	1.3,83	72
5	Nov/15	15	59.32	61.69	62.63(0.16)	62.83(-0.02)	62.94(0.14)	63.05	1.4	18	25(-3.3)	50	[7]	[12]	[1]	36	-53	UT	0.2	OpenLong?	(9)	6	0	-1	18	0.6,71	71

6	Nov/15	14	59.32	61.69	62.53(0.18)	62.84(-0.02)	62.85(0.27)	63.05	1.4	18	28(-3.5)	50	[8]	[17]	[9]	39	-29	UT	0.3	OpenLong	(7)	12	18	0	20	0.7,71	71
7	Nov/15	13	59.32	61.69	62.42(0.18)	62.85(-0.08)	62.68(-0.1)	62.8	1.3	18	31(-3.4)	50	[8]	[-0]	[-1]	34	-141	DR	0.1	OpenShort	(8)	-4	-7	1	11	0.5,71	71
8	Nov/15	12	59.32	61.69	62.31(0.14)	62.9(-0.06)	62.74(0.03)	62.9	1.4	18	35(-0.6)	50	[6]	[6]	[0]	40	-41	UT	0.2	OpenLong	(9)	1	-4	4	11	0.6,75	71
9	Nov/15	11	59.32	61.69	62.22(0.1)	62.94(0.02)	62.74(0)	62.95	1.4	18	35(0.4)	50	[4]	[6]	[8]	38	22	UT	0.2	OpenLong	(6)	0	28	-7	2	0.8,68	71
10	Nov/15	10	59.32	61.69	62.16(0.02)	62.94(0)	62.72(-0.16)	62.56	1.2	18	35(0.2)	50	[1]	[-3]	[4]	31	-0	RG	-0.2	Wait	(3)	-7	26	-8	-20	0.4,71	71

11	Nov/15	9	59.32	61.69	62.15(-0.03)	62.93(0.02)	62.82(-0.33)	62.2	1.1	18	35(-0.3)	-5	[-1]	[-10]	[-29]	28	-41	RG	-0.7	Wait?	(-1)	-15	-63	-11	-20	0.1,75	71
12	Nov/12	15	58.98	61.1	62.17(0.03)	62.92(0.21)	63.03(-0.05)	63.08	1.6	17	35(-0.3)	50	[1]	[7]	[3]	60	108	UT	0.1	OpenLong?	(1)	-2	18	-4	-20	1,85	66
13	Nov/12	14	58.98	61.1	62.15(0.03)	62.79(0.22)	63.06(-0.17)	62.83	1.5	17	35(0.4)	35	[1]	[2]	[-8]	54	39	CR	-0.3	HoldShort	(1)	-8	-9	-9	-20	0.8,84	66
14	Nov/12	13	58.98	61.1	62.13(0.06)	62.65(0.34)	63.17(0.03)	62.96	1.6	17	35(0.7)	50	[3]	[14]	[-6]	62	79	CR	-0.2	HoldShort	(2)	1	-6	-8	-20	0.9,89	66
15	Nov/12	12	58.98	61.1	62.09(0.1)	62.44(0.34)	63.15(0.19)	63.05	1.6	17	34(1.2)	50	[4]	[21]	[-5]	71	99	CR	-0.1	HoldShort	(5)	8	-13	-6	6	1.1,93	66

16	Nov/12	11	58.98	61.1	62.03(0.13)	62.23(0.4)	63.03(0.33)	63.23	1.7	17	33(1.7)	50	[6]	[29]	[3]	82	143	UT	0.2	OpenLong	(5)	15	1	7	20	1.4,97	66
17	Nov/12	10	58.98	61.1	61.95(0.11)	61.98(0.44)	62.82(0.5)	63.22	1.7	17	31(2.4)	50	[5]	[37]	[3]	86	226	UT	0.5	OpenLong	(7)	22	-10	10	20	1.6,96	66
18	Nov/12	9	58.98	61.1	61.88(0.13)	61.71(0.34)	62.51(0.6)	63.36	1.7	17	29(3)	50	[6]	[39]	[25]	88	260	UT	1.2	OpenLong?	(6)	26	37	21	20	2,88	66
19	Nov/11	16	58.61	60.49	61.8(0.1)	61.5(0.18)	62.14(0.7)	62.84	1.8	16	26(0.5)	50	[4]	[40]	[21]	62	244	UT	1.1	OpenLong	(5)	31	23	26	20	1.6,72	68
20	Nov/11	15	58.61	60.49	61.74(0.08)	61.39(0.03)	61.71(0.47)	62.52	1.6	16	25(1)	50	[4]	[27]	[24]	55	168	UT	1.3	OpenLong?	(3)	21	27	31	20	1.3,72	68

21	Nov/11	14	58.61	60.49	61.69(0.02)	61.37(-0.08)	61.42(0.47)	62.14	1.5	16	24(0.3)	50	[1]	[24]	[24]	24	166	UT	1.2	OpenLong	(2)	21	30	35	20	0.8,54	68
22	Nov/11	13	58.61	60.49	61.68(0.05)	61.42(-0.16)	61.13(0.38)	61.73	1.3	16	24(-0.2)	50	[2]	[18]	[16]	-17	55	UT	1	OpenLong	(0)	17	21	19	20	0.1,31	68
23	Nov/11	12	58.61	60.49	61.65(-0.02)	61.52(-0.15)	60.9(0.05)	61.45	1.2	16	24(0.1)	50	[-1]	[3]	[21]	-38	3	UR	0.9	SmallShort	(0)	2	50	16	20	-0.3,20	68
24	Nov/11	11	58.61	60.49	61.66(-0.05)	61.61(-0.19)	60.87(-0.33)	60.77	0.9	16	24(1.3)	20	[-2]	[-15]	[-11]	-81	-171	RG	-0.2	Wait	(-2)	-15	-21	-1	-20	-1.5,7	68
25	Nov/11	10	58.61	60.49	61.69(-0.05)	61.73(-0.16)	61.07(-0.44)	61.05	1	16	23(1)	40	[-2]	[-19]	[3]	-74	-158	RG	-0	Wait	(-1)	-19	26	-7	-20	-1.2,6	68

26	Nov/11	9	58.61	60.49	61.72(-0.08)	61.83(-0.15)	61.34(-0.6)	60.7	0.9	16	22(2)	5	[-4]	[-26]	[-9]	-86	-239	RG	-1.2	SmallLong?	(-5)	-26	10	-33	-20	-1.9,12	68
27	Nov/10	16	58.29	59.82	61.77(-0.13)	61.92(-0.23)	61.71(-0.72)	60.56	1	12	20(2.9)	-15	[-6]	[-35]	[-32]	-77	-249	DT	-2.4	OpenShort	(-5)	-32	-48	-47	-20	-2.5,36	66
28	Nov/10	15	58.29	59.82	61.85(-0.1)	62.06(-0.06)	62.16(-0.34)	61.22	1.3	12	17(-0.4)	-10	[-4]	[-15]	[-29]	-54	-84	DT	-2.5	OpenShort?	(-3)	-15	-44	-50	-20	-1.6,36	66
29	Nov/10	14	58.29	59.82	61.91(-0.03)	62.1(0.02)	62.37(-0.05)	61.82	1.6	12	17(-0.2)	15	[-1]	[1]	[-19]	14	8	RG	-1.4	SmallLong	(-3)	-2	-35	-27	-20	-0.2,69	66
30	Nov/10	13	58.29	59.82	61.93(0.03)	62.09(0.11)	62.4(0.1)	62.3	1.8	12	18(0.3)	50	[1]	[10]	[-8]	63	56	CR	-0.3	HoldShort	(1)	4	-25	-1	2	0.9,90	66

31	Nov/10	12	58.29	59.82	61.91(0.11)	62.02(0.16)	62.34(0.35)	62.65	1.9	12	17(1.5)	50	[5]	[23]	[6]	97	98	UT	0.8	OpenLong	(3)	16	-2	22	20	1.9,99	66
32	Nov/10	11	58.29	59.82	61.84(0.06)	61.92(0.21)	62.12(0.23)	62.68	2	12	16(2.1)	50	[3]	[18]	[15]	95	136	UT	1.6	OpenLong	(5)	10	24	28	20	2.4,85	66
33	Nov/10	10	58.29	59.82	61.8(0.06)	61.79(0.16)	61.98(0.28)	62.35	1.8	12	14(1.5)	50	[3]	[19]	[16]	65	99	UT	1.2	OpenLong	(2)	12	25	31	20	1.8,70	66
34	Nov/10	9	58.29	59.82	61.8(0)	61.69(0.08)	61.81(0.05)	62.01	1.7	12	12(-0.1)	50	[0]	[7]	[4]	32	53	UR	0.7	SmallShort?	(1)	2	1	11	18	0.9,59	66
35	Nov/9	15	58.06	59.41	61.76(0.05)	61.64(0.05)	61.78(0.15)	61.99	1.7	13	12(0.1)	50	[2]	[12]	[13]	11	27	UT	0.8	OpenLong?	(1)	7	27	11	20	0.8,41	70

36	Nov/9	14	58.06	59.41	61.73(0.06)	61.61(-0.03)	61.69(-0.06)	61.62	1.6	13	12(-3.4)	50	[3]	[1]	[-7]	-27	-96	CR	-0.3	HoldShort	(1)	-3	-20	-4	6	-0.4,33	70
37	Nov/9	13	58.06	59.41	61.69(0.08)	61.61(0)	61.73(0.19)	61.89	1.7	13	16(-1.8)	50	[4]	[13]	[9]	0	-3	UT	0.5	OpenLong	(5)	9	16	7	20	0.6,35	70
38	Nov/9	12	58.06	59.41	61.64(0.05)	61.63(-0.15)	61.61(0.08)	61.67	1.6	13	17(-0.7)	50	[2]	[5]	[1]	-21	-29	UT	0.2	OpenLong	(3)	4	-3	-6	20	0.1,27	70
39	Nov/9	11	58.06	59.41	61.61(0.05)	61.72(-0.06)	61.56(0.1)	61.71	1.6	13	18(-0.6)	50	[2]	[7]	[5]	-15	-4	UT	0.4	OpenLong	(2)	5	8	7	11	0.2,30	70
40	Nov/9	10	58.06	59.41	61.58(0.02)	61.76(-0.06)	61.5(-0.05)	61.6	1.6	13	19(-0.1)	45	[1]	[0]	[-5]	-20	-33	DR	0.2	OpenShort	(2)	-2	-13	-1	-7	0,30	70

41	Nov/9	9	58.06	59.41	61.57(0.03)	61.8(0.05)	61.53(-0.02)	61.77	1.6	13	19(0)	50	[1]	[4]	[9]	-3	-3	UT	0.6	OpenLong?	(1)	-1	32	1	-20	0.5,35	70
42	Nov/8	15	57.7	58.91	61.55(-0.02)	61.77(-0.06)	61.54(-0.19)	61.33	1.7	12	19(-0.8)	25	[-1]	[-7]	[-7]	-37	-67	RG	-0.5	Wait?	(0)	-9	-5	-17	-20	-0.5,26	67
43	Nov/8	14	57.7	58.91	61.56(-0.02)	61.81(-0.05)	61.66(-0.36)	61.4	1.7	12	20(0)	20	[-1]	[-15]	[-7]	-16	-99	RG	-0.6	Wait	(-1)	-16	-5	-15	-20	-0.4,44	67
44	Nov/8	13	57.7	58.91	61.57(-0.05)	61.84(-0.06)	61.88(-0.24)	61.47	1.7	12	20(-0.5)	10	[-2]	[-10]	[-11]	-5	-31	RG	-1	SmallLong	(-1)	-11	-17	-18	-20	-0.2,50	67
45	Nov/8	12	57.7	58.91	61.6(-0.08)	61.88(0.03)	62.03(-0.06)	61.7	1.9	12	20(-2.8)	15	[-4]	[-0]	[-7]	14	85	RG	-0.8	SmallLong	(-1)	-3	-4	-22	-20	0.2,59	67

46	Nov/8	11	57.7	58.91	61.65(-0.11)	61.86(0.16)	62.07(0.1)	61.76	1.9	12	23(-4.2)	15	[-5]	[10]	[-9]	30	154	RG	-0.6	Wait	(-4)	5	-14	-4	-20	0.2,75	67
47	Nov/8	10	57.7	58.91	61.72(-0.03)	61.76(0.23)	62.01(0.16)	61.95	2	12	27(-0.6)	35	[-1]	[15]	[-14]	49	109	RG	-0.1	Wait	(-5)	7	-42	10	-18	0.4,89	67
48	Nov/8	9	57.7	58.91	61.72(0)	61.62(0.2)	61.91(0.19)	62.54	2.2	12	28(0.1)	50	[0]	[16]	[18]	80	177	UR	1.1	SmallShort?	(0)	9	27	27	20	1.3,97	67
49	Nov/5	15	57.38	58.55	61.74(0.16)	61.5(0.16)	61.79(0.1)	62.17	2.4	14	28(-5.5)	50	[7]	[14]	[12]	43	-64	UT	0.6	OpenLong?	(-1)	5	17	14	20	0.7,75	72
50	Nov/5	14	57.38	58.55	61.64(0.21)	61.4(0.1)	61.73(0.15)	61.94	2.2	14	33(-8.3)	50	[10]	[16]	[17]	18	-124	UT	0.3	OpenLong	(7)	7	39	6	20	0.4,58	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI