CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.0600 One month high (close): $18.9900

CHRS Daily Change: 0.32% Daily StdDev 2.69% CHRS EMA_5_Trend: 0.37% 10Minute StdDev: $0.1764

Latest Price : $18.99(0.32%)

Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.5)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	12	17.55	18.36	18.83(0.11)	18.96(0.21)	19.06(0.16)	19.08	1.7	17	18(0.9)	50	[4]	[14]	[-2]	81	62	CR	0.1	OpenShort	(6)	6	-8	-5	20	1.5,93	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.96(hourly_sma_10 -0.63%) 18.83(hourly_sma_20 -1.31%) 18.36(daily_ema_10 -3.77%) 17.55(daily_ema_20 -8.02%) Resistance Levels:

2	Nov/16	11	17.55	18.36	18.81(0.05)	18.92(0.21)	19.03(0.32)	19.12	1.7	17	17(1.9)	50	[2]	[20]	[2]	98	189	UT	0.6	OpenLong	(4)	12	-6	13	20	2,98	87
3	Nov/16	10	17.55	18.36	18.8(0.11)	18.88(0.32)	18.97(0.42)	19.15	1.7	17	15(3.3)	50	[4]	[26]	[16]	107	185	UT	1.3	HoldLong	(2)	16	26	16	20	2.5,94	87
4	Nov/16	9	17.55	18.36	18.8(0)	18.82(0.05)	18.89(-0.05)	19.02	1.6	17	12(-0.1)	50	[0]	[3]	[11]	95	117	UR	1.2	SmallShort?	(2)	-2	22	16	16	2.2,90	87
5	Nov/15	15	17.45	18.17	18.8(0)	18.81(0.11)	18.9(0.21)	18.91	1.7	16	12(-0.7)	50	[0]	[14]	[3]	60	122	UR	0.1	SmallShort?	(0)	8	-4	8	20	1.2,80	79

6	Nov/15	14	17.45	18.17	18.78(0.05)	18.79(0.11)	18.86(0.27)	18.93	1.7	16	13(0.8)	50	[2]	[16]	[6]	59	96	UT	0.6	OpenLong	(0)	10	16	-0	11	1.4,74	79
7	Nov/15	13	17.45	18.17	18.77(0.05)	18.77(0.16)	18.81(0.11)	18.85	1.6	16	12(-0.6)	50	[2]	[11]	[6]	48	17	UT	0.4	OpenLong	(0)	4	2	23	16	0.8,78	79
8	Nov/15	12	17.45	18.17	18.77(0)	18.74(0.05)	18.79(0.16)	18.84	1.6	16	13(-0.3)	50	[0]	[11]	[-6]	37	79	CR	0.5	HoldShort	(2)	6	-28	20	5	0.7,69	79
9	Nov/15	11	17.45	18.17	18.77(0)	18.73(0.16)	18.76(0.27)	18.98	1.8	16	13(0.8)	50	[0]	[17]	[29]	60	185	UR	2	SmallShort	(2)	10	55	25	20	2,60	79
10	Nov/15	10	17.45	18.17	18.76(-0.05)	18.73(0)	18.71(-0.11)	18.71	1.5	16	12(-0.9)	35	[-2]	[-1]	[-2]	-20	-7	RG	0	Wait	(-2)	-4	0	3	-20	-0.5,43	79

11	Nov/15	9	17.45	18.17	18.77(-0.05)	18.73(0)	18.71(0)	18.71	1.5	16	13(-0.9)	35	[-2]	[3]	[-3]	-24	20	RG	-0.2	Wait?	(-2)	0	-6	-4	0	-0.5,39	79
12	Nov/12	15	17.35	17.98	18.78(-0.11)	18.7(-0.05)	18.73(0.21)	18.74	1.8	14	14(-3.8)	50	[-4]	[9]	[9]	-16	140	UR	0.1	SmallShort?	(-4)	8	14	2	20	-0.3,42	71
13	Nov/12	14	17.35	17.98	18.78(0)	18.71(-0.11)	18.69(-0.05)	18.67	1.7	14	18(-0.6)	45	[0]	[-0]	[-3]	-28	-83	DR	-0.1	OpenShort	(-4)	-2	-14	3	16	-0.9,45	71
14	Nov/12	13	17.35	17.98	18.8(0.11)	18.73(-0.11)	18.7(0.05)	18.74	1.8	14	18(-2.1)	50	[4]	[5]	[2]	-12	-124	UT	0.3	OpenLong	(2)	2	-6	14	20	-0.4,48	71
15	Nov/12	12	17.35	17.98	18.78(0.11)	18.75(-0.05)	18.69(0.16)	18.77	1.8	14	21(-3)	50	[4]	[10]	[4]	-21	-78	UT	0.5	OpenLong	(2)	6	12	1	-5	-0.1,32	71

16	Nov/12	11	17.35	17.98	18.76(0.11)	18.76(-0.05)	18.66(-0.05)	18.71	1.7	14	24(-4.1)	50	[4]	[2]	[9]	-37	-151	UT	0.3	OpenLong	(4)	-2	31	-7	-5	-0.3,21	71
17	Nov/12	10	17.35	17.98	18.74(0.11)	18.77(-0.05)	18.67(-0.37)	18.56	1.5	14	28(-3.8)	45	[4]	[-10]	[-19]	-55	-297	DR	-0.5	OpenShort	(4)	-14	-32	-17	-20	-0.8,15	71
18	Nov/12	9	17.35	17.98	18.72(0.32)	18.78(-0.05)	18.74(-0.21)	18.72	1.7	14	31(-15.7)	50	[12]	[-2]	[-2]	-24	-364	DR	-0.1	OpenShort?	(6)	-8	4	-15	-5	0,26	71
19	Nov/11	15	17.26	17.8	18.66(0.48)	18.79(-0.11)	18.78(-0.16)	18.7	1.9	11	47(-23)	50	[18]	[-0]	[-1]	-17	-486	DR	-0.2	OpenShort?	(12)	-6	12	-21	-16	0.1,31	70
20	Nov/11	14	17.26	17.8	18.57(0.32)	18.81(-0.21)	18.81(-0.32)	18.64	1.9	11	70(-7.8)	50	[12]	[-9]	[-9]	-4	-348	DR	-0.3	OpenShort	(18)	-12	-14	-19	-16	0.1,44	70

21	Nov/11	13	17.26	17.8	18.51(0.38)	18.85(-0.11)	18.87(-0.05)	18.71	2	11	78(-8.6)	50	[14]	[3]	[-17]	22	-270	CR	-0.3	HoldShort	(15)	-2	-40	-12	-16	0.3,64	70
22	Nov/11	12	17.26	17.8	18.44(0.44)	18.87(-0.11)	18.88(0.37)	18.91	2.2	11	87(-3.7)	50	[16]	[19]	[3]	47	-85	UT	0	OpenLong	(19)	14	4	-3	20	0.7,79	70
23	Nov/11	11	17.26	17.8	18.36(0.38)	18.89(0.16)	18.88(0)	18.89	2.2	11	90(-1.7)	50	[14]	[10]	[-4]	53	-77	CR	0.1	HoldShort	(17)	0	-6	-1	-16	0.8,83	70
24	Nov/11	10	17.26	17.8	18.29(0.27)	18.86(0.27)	18.81(0.05)	18.92	2.2	11	92(1.6)	50	[10]	[13]	[1]	57	89	UT	0.2	OpenLong	(15)	2	10	2	-20	0.9,84	70
25	Nov/11	9	17.26	17.8	18.24(0.27)	18.81(0.27)	18.8(-0.11)	18.87	2.2	11	90(1.6)	50	[10]	[7]	[1]	55	62	UT	0.1	OpenLong?	(10)	-4	14	-4	-20	0.9,82	70

26	Nov/10	15	17.21	17.61	18.19(0.22)	18.76(0.27)	18.82(-0.21)	18.8	2.3	12	89(-6.2)	50	[8]	[4]	[8]	55	78	UT	-0	OpenLong?	(11)	-8	41	-8	-20	0.9,82	75
27	Nov/10	14	17.21	17.61	18.15(0.22)	18.71(0.21)	18.86(-0.58)	18.6	2	12	95(0.1)	15	[8]	[-11]	[-26]	52	-106	DR	-0.4	OpenShort	(8)	-22	-48	-11	-20	0.7,84	75
28	Nov/10	13	17.21	17.61	18.11(0.33)	18.67(0.76)	18.97(0.26)	18.84	2.4	12	95(3)	50	[12]	[32]	[-13]	68	141	CR	-0.2	HoldShort	(11)	10	-18	-9	-20	1.1,90	75
29	Nov/10	12	17.21	17.61	18.05(0.33)	18.53(1.09)	18.92(0.53)	18.93	2.5	12	92(4.6)	50	[12]	[48]	[-10]	78	296	CR	0	OpenShort	(15)	20	-6	-11	-20	1.4,93	75
30	Nov/10	11	17.21	17.61	17.99(0.33)	18.33(0.83)	18.82(0.59)	18.96	2.6	12	87(6)	50	[12]	[45]	[2]	86	362	UT	0.2	OpenLong	(13)	22	-4	-4	20	1.6,96	75

31	Nov/10	10	17.21	17.61	17.93(0.22)	18.18(0.94)	18.71(0.75)	18.98	2.6	12	81(6.9)	50	[8]	[52]	[-2]	96	559	CR	0.5	OpenShort	(13)	28	-28	-1	20	1.9,98	75
32	Nov/10	9	17.21	17.61	17.89(0.39)	18.01(1.01)	18.57(1.14)	19.12	2.8	12	74(14.4)	50	[15]	[70]	[56]	110	588	UT	1.1	HoldLong?	(13)	42	109	4	20	2.4,100	75
33	Nov/9	15	17.12	17.33	17.82(0.22)	17.83(0.56)	18.36(1.21)	18.59	2.6	8	60(-5)	50	[8]	[62]	[22]	98	511	UT	0.6	HoldLong?	(8)	45	25	7	20	1.9,100	75
34	Nov/9	14	17.12	17.33	17.78(0.23)	17.73(0.4)	18.14(1.68)	18.47	2.4	8	65(6.5)	50	[9]	[76]	[28]	98	574	UT	0.9	OpenLong	(9)	63	21	17	20	1.9,100	75
35	Nov/9	13	17.12	17.33	17.74(0.23)	17.66(0.23)	17.84(1.02)	18.37	2.2	8	58(5.1)	50	[9]	[49]	[34]	98	384	UT	1.6	OpenLong	(9)	38	27	48	20	1.9,100	75

36	Nov/9	12	17.12	17.33	17.7(0.23)	17.62(0.17)	17.66(1.2)	18.24	2	8	53(4.3)	50	[9]	[54]	[29]	76	378	UT	1.9	OpenLong	(7)	45	13	59	20	1.8,81	75
37	Nov/9	11	17.12	17.33	17.66(0.17)	17.59(0.29)	17.45(0.98)	18.18	1.9	8	49(4.5)	50	[6]	[48]	[75]	46	363	UT	2.6	OpenLong	(7)	36	160	39	20	1.9,48	75
38	Nov/9	10	17.12	17.33	17.66(0)	17.54(-0.06)	17.45(0)	17.45	0.6	8	45(-3.2)	50	[0]	[3]	[40]	-46	-100	UR	0.7	SmallShort	(0)	0	103	22	18	-0.7,22	75
39	Nov/9	9	17.12	17.33	17.63(-0.23)	17.55(-0.51)	17.28(-1.09)	16.99	-0.2	8	48(11.9)	-25	[-9]	[-48]	[-47]	-102	-399	DT	-1.1	HoldShort?	(-7)	-41	-94	-8	-20	-2.4,8	75
40	Nov/8	15	17.05	17.1	17.67(-0.06)	17.64(-0.28)	17.47(-0.68)	17.42	0.8	2	36(-3.9)	0	[-2]	[-30]	[11]	-72	-247	RG	-0.2	Wait?	(-2)	-25	47	-13	-20	-1.2,8	55

41	Nov/8	14	17.05	17.1	17.68(-0.11)	17.69(-0.45)	17.59(-0.68)	17.21	0.3	2	40(5.6)	-35	[-4]	[-34]	[-28]	-113	-333	DT	-2	HoldShort	(-7)	-26	-40	-51	-20	-2.5,0	55
42	Nov/8	13	17.05	17.1	17.7(-0.06)	17.77(-0.28)	17.71(-0.51)	17.39	0.7	2	34(2.9)	-25	[-2]	[-24]	[-25]	-78	-248	DT	-2	OpenShort	(-2)	-20	-33	-42	-20	-1.9,20	55
43	Nov/8	12	17.05	17.1	17.71(0.06)	17.82(-0.06)	17.8(-0.17)	17.54	1	2	31(-4.4)	-15	[2]	[-6]	[-31]	-33	-202	DR	-1.7	OpenShort	(0)	-7	-66	-21	-20	-1.1,45	55
44	Nov/8	11	17.05	17.1	17.7(0.11)	17.83(0.11)	17.83(0.17)	17.85	1.7	2	36(-1.8)	20	[4]	[11]	[-7]	39	12	CR	0.1	HoldShort	(7)	7	-21	9	-20	0.9,66	55
45	Nov/8	10	17.05	17.1	17.68(0.17)	17.81(0.23)	17.8(0.17)	17.95	1.9	2	37(2.8)	40	[7]	[14]	[7]	49	22	UT	0.8	OpenLong	(7)	7	17	11	-6	1.5,61	55

46	Nov/8	9	17.05	17.1	17.65(0.11)	17.77(0.17)	17.77(-0.28)	17.87	1.7	2	35(0.1)	35	[4]	[-5]	[9]	30	-61	RG	0.6	Wait?	(4)	-11	24	-1	17	1.3,47	55
47	Nov/5	15	17.06	17.01	17.63(0.17)	17.74(0.11)	17.82(-0.11)	17.76	1.3	0	35(-2.8)	20	[7]	[1]	[-2]	13	-129	CR	-0.4	HoldShort?	(2)	-4	11	-20	-20	0.8,43	59
48	Nov/5	14	17.06	17.01	17.6(0.17)	17.72(0.11)	17.82(0)	17.71	1.3	0	37(-4.7)	35	[7]	[6]	[0]	17	-113	UT	-0.7	OpenLong	(7)	0	2	6	-17	0.6,52	59
49	Nov/5	13	17.06	17.01	17.57(0.11)	17.72(0)	17.84(0.06)	17.7	1.2	0	42(-3.3)	0	[4]	[5]	[-11]	33	-24	CR	-0.6	HoldShort	(7)	2	-32	11	-20	0.6,68	59
50	Nov/5	12	17.06	17.01	17.55(0.23)	17.7(0.11)	17.83(0.34)	17.85	1.5	0	45(-0.9)	25	[9]	[19]	[-8]	73	23	CR	0.1	HoldShort	(9)	13	-47	24	20	1.3,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI