|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $8.1100 One month high (close): $9.5600
AMWL Daily Change: -5.04% Daily StdDev 3.17% AMWL EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $8.11(-5.04%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 8.86 | 8.8 | 8.41(0.12) | 8.4(-0.47) | 8.28(-0.6) | 8.21 | -1.6 | | -5 | 41(-1.9) | -25 | [4] | [-29] | [-3] | -76 | -515 | DR | -0.4 | HoldShort | | (0) | -19 | 15 | -26 | -20 | -1.2,4 | 49 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -3.83%(60%)
Daily Trend: %
Up Forces: 8.41(hourly_sma_20 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 8.4(hourly_sma_10 2.31%) 8.8(daily_ema_10 7.19%) 8.86(daily_ema_20 7.92%)
|
| | | 2 | Nov/16 | 11 | 8.86 | 8.8 | 8.41(0) | 8.44(-0.47) | 8.33(-0.72) | 8.17 | -1.7 | | -5 | 43(-4.1) | -50 | [0] | [-34] | [-15] | -72 | -454 | DR | -0.9 | OpenShort | | (0) | -23 | 4 | -37 | -20 | -1.3,11 | 49 | | 3 | Nov/16 | 10 | 8.86 | 8.8 | 8.4(0.24) | 8.48(-0.47) | 8.39(-0.83) | 8.16 | -1.8 | | -5 | 47(-7.6) | -10 | [8] | [-35] | [-39] | -48 | -749 | DR | -1.2 | OpenShort | | (4) | -26 | -59 | -29 | -20 | -1.3,35 | 49 | | 4 | Nov/16 | 9 | 8.86 | 8.8 | 8.38(0.36) | 8.52(-0.35) | 8.46(-0.59) | 8.32 | -1.4 | | -5 | 54(-11.6) | -25 | [11] | [-25] | [-35] | 2 | -590 | DR | -0.6 | OpenShort? | | (11) | -19 | -73 | -15 | -20 | -0.3,59 | 49 | | 5 | Nov/15 | 15 | 8.88 | 8.93 | 8.35(0.6) | 8.52(0) | 8.51(-0.12) | 8.52 | -0.9 | | -1 | 66(-13.2) | 45 | [19] | [-2] | [3] | 38 | -443 | RG | 0 | Wait? | | (15) | -4 | 11 | -5 | 0 | 0.6,73 | 49 | | | | |
| 6 | Nov/15 | 14 | 8.88 | 8.93 | 8.3(0.36) | 8.55(0.12) | 8.52(-0.35) | 8.49 | -1 | | -1 | 79(-3.5) | 25 | [11] | [-9] | [-4] | 40 | -225 | DR | -0.1 | OpenShort | | (19) | -11 | 7 | -8 | -20 | 0.6,75 | 49 | | 7 | Nov/15 | 13 | 8.88 | 8.93 | 8.27(-0.24) | 8.54(0.35) | 8.55(-0.23) | 8.47 | -1.1 | | -1 | 83(-3.7) | -50 | [-8] | [-6] | [-16] | 46 | 424 | DT | -0.3 | OpenShort | | (11) | -7 | -7 | -5 | -20 | 0.6,81 | 49 | | 8 | Nov/15 | 12 | 8.88 | 8.93 | 8.29(-0.12) | 8.51(0.12) | 8.57(-0.12) | 8.49 | -1 | | -1 | 86(-3.1) | -50 | [-4] | [-5] | [-14] | 53 | 334 | DT | -0.2 | OpenShort | | (-7) | -4 | -25 | -3 | -20 | 0.6,88 | 49 | | 9 | Nov/15 | 11 | 8.88 | 8.93 | 8.3(-0.12) | 8.5(0.47) | 8.58(-0.12) | 8.56 | -0.8 | | -1 | 90(-1.8) | -50 | [-4] | [0] | [-3] | 64 | 404 | DT | -0.1 | OpenShort | | (0) | -4 | -4 | 3 | -20 | 0.8,94 | 49 | | 10 | Nov/15 | 10 | 8.88 | 8.93 | 8.31(-0.12) | 8.46(0.48) | 8.59(0.12) | 8.57 | -0.8 | | -1 | 91(-3.3) | -45 | [-4] | [8] | [-3] | 62 | 465 | RG | -0.1 | Wait | | (-4) | 4 | -25 | 7 | 20 | 0.7,94 | 49 | | | | |
| 11 | Nov/15 | 9 | 8.88 | 8.93 | 8.32(-0.12) | 8.42(0.6) | 8.58(0.59) | 8.64 | -0.6 | | -1 | 95(-5.5) | -15 | [-4] | [24] | [6] | 63 | 651 | UR | 0.2 | SmallShort? | | (-4) | 19 | 15 | 9 | 0 | 0.9,90 | 49 | | 12 | Nov/12 | 15 | 8.87 | 9.02 | 8.33(-0.24) | 8.37(0.72) | 8.53(1.07) | 8.6 | -0.7 | | 3 | 100(-5.7) | 0 | [-8] | [42] | [15] | 56 | 834 | UR | 0.2 | SmallShort? | | (-7) | 34 | 22 | 14 | 20 | 0.7,88 | 49 | | 13 | Nov/12 | 14 | 8.87 | 9.02 | 8.35(-0.24) | 8.31(0.85) | 8.44(0.36) | 8.54 | -0.9 | | 3 | 106(-4.3) | -40 | [-7] | [21] | [-4] | 40 | 559 | RG | 0.2 | Wait | | (-7) | 11 | -25 | 13 | 20 | 0.5,77 | 49 | | 14 | Nov/12 | 13 | 8.87 | 9.02 | 8.37(-0.24) | 8.24(1.1) | 8.41(0.96) | 8.61 | -0.7 | | 3 | 110(-3.6) | 0 | [-7] | [44] | [18] | 35 | 768 | UR | 0.5 | SmallShort | | (-7) | 30 | 37 | 18 | 20 | 0.6,70 | 49 | | 15 | Nov/12 | 12 | 8.87 | 9.02 | 8.39(-0.12) | 8.15(1.12) | 8.33(0.73) | 8.51 | -0.9 | | 3 | 114(-3.2) | 35 | [-4] | [38] | [26] | 14 | 443 | UR | 0.4 | SmallShort | | (-7) | 23 | 48 | 8 | 20 | 0.3,56 | 49 | | | | |
| 16 | Nov/12 | 11 | 8.87 | 9.02 | 8.4(-0.36) | 8.06(0.62) | 8.27(0.61) | 8.38 | -1.3 | | 3 | 117(-2.7) | 15 | [-11] | [25] | [39] | 0 | 490 | UR | 0.2 | SmallShort | | (-11) | 19 | 80 | 10 | 20 | -0,50 | 49 | | 17 | Nov/12 | 10 | 8.87 | 9.02 | 8.43(-0.35) | 8.01(-0.74) | 8.22(0.49) | 8.17 | -1.8 | | 3 | 120(-0.9) | -20 | [-11] | [0] | [-4] | -20 | 162 | DT | -0.1 | OpenShort | | (-11) | 15 | -78 | 5 | 20 | -0.6,45 | 49 | | 18 | Nov/12 | 9 | 8.87 | 9.02 | 8.46(-0.24) | 8.07(-0.37) | 8.18(1.36) | 8.38 | -1.3 | | 3 | 121(-1.6) | 40 | [-7] | [34] | [55] | -11 | 488 | UR | 0.4 | SmallShort? | | (-7) | 42 | 64 | 12 | 20 | -0.2,44 | 49 | | 19 | Nov/11 | 16 | 8.87 | 9.06 | 8.48(-0.35) | 8.1(-0.61) | 8.07(1.25) | 8.21 | -1.7 | | 1 | 122(0.3) | 30 | [-11] | [24] | [23] | -31 | 342 | UR | 0.3 | SmallShort | | (-15) | 39 | 7 | 13 | 20 | -0.6,34 | 47 | | 20 | Nov/11 | 15 | 8.87 | 9.06 | 8.51(-0.35) | 8.15(-0.73) | 7.97(1.4) | 8.19 | -1.8 | | 1 | 122(0.4) | 30 | [-11] | [27] | [30] | -34 | 324 | UR | 0.5 | SmallShort? | | (-11) | 44 | 27 | 18 | 20 | -0.7,34 | 47 | | | | |
| 21 | Nov/11 | 14 | 8.87 | 9.06 | 8.54(-0.35) | 8.21(-1.08) | 7.86(0.77) | 8.12 | -2 | | 1 | 121(2.1) | 25 | [-11] | [2] | [30] | -48 | 56 | UR | 0.6 | SmallShort | | (-11) | 24 | 54 | 20 | 20 | -0.9,25 | 47 | | 22 | Nov/11 | 13 | 8.87 | 9.06 | 8.57(-0.46) | 8.3(-1.07) | 7.8(-1.89) | 7.98 | -2.3 | | 1 | 119(4.7) | -50 | [-14] | [-82] | [23] | -69 | -703 | DP | 0.4 | OpenShort | | (-15) | -59 | 55 | 19 | 13 | -1.3,14 | 47 | | 23 | Nov/11 | 12 | 8.87 | 9.06 | 8.61(-0.69) | 8.39(-1.29) | 7.95(-2.21) | 7.84 | -2.7 | | 1 | 115(9) | -50 | [-22] | [-97] | [6] | -89 | -751 | DP | -0.3 | OpenShort | | (-18) | -69 | 60 | 23 | -20 | -1.8,6 | 47 | | 24 | Nov/11 | 11 | 8.87 | 9.06 | 8.67(-0.69) | 8.5(-1.51) | 8.13(-2.52) | 7.69 | -3.1 | | 1 | 106(17.2) | -50 | [-22] | [-110] | [-27] | -109 | -1068 | DT | -1.1 | HoldShort | | (-25) | -79 | 16 | -13 | -20 | -2.4,1 | 47 | | 25 | Nov/11 | 10 | 8.87 | 9.06 | 8.73(-0.68) | 8.63(-1.37) | 8.34(-2.8) | 7.65 | -3.2 | | 1 | 88(31.1) | -50 | [-21] | [-116] | [-72] | -127 | -1259 | DT | -2.1 | HoldShort | | (-21) | -87 | -75 | -16 | -20 | -3.2,3 | 47 | | | | |
| 26 | Nov/11 | 9 | 8.87 | 9.06 | 8.79(-0.68) | 8.75(-1.13) | 8.58(-2.39) | 7.84 | -2.7 | | 1 | 57(35.2) | -50 | [-21] | [-100] | [-149] | -157 | -996 | DT | -3.4 | HoldShort? | | (-21) | -75 | -322 | -33 | -20 | -4.4,3 | 47 | | 27 | Nov/10 | 16 | 8.9 | 9.15 | 8.85(-0.11) | 8.75(0) | 8.79(-0.45) | 8.75 | -0.4 | | 6 | 22(-1.8) | 0 | [-3] | [-14] | [-7] | -69 | -113 | RG | -0.5 | Wait | | (-3) | -14 | 7 | -22 | -20 | -1.2,11 | 51 | | 28 | Nov/10 | 15 | 8.9 | 9.15 | 8.86(-0.11) | 8.85(-0.11) | 8.83(-0.45) | 8.73 | -0.5 | | 6 | 24(-0.1) | -5 | [-4] | [-16] | [-10] | -79 | -153 | RG | -1.2 | SmallLong? | | (-3) | -14 | 7 | -40 | -20 | -1.6,11 | 51 | | 29 | Nov/10 | 14 | 8.9 | 9.15 | 8.87(-0.22) | 8.86(-0.11) | 8.87(-0.56) | 8.71 | -0.5 | | 6 | 24(-0.7) | -45 | [-7] | [-21] | [-28] | -59 | -96 | DT | -1.9 | OpenShort | | (-7) | -18 | -35 | -29 | -20 | -1.9,39 | 51 | | 30 | Nov/10 | 13 | 8.9 | 9.15 | 8.89(-0.11) | 8.86(0) | 8.92(-0.11) | 8.81 | -0.3 | | 6 | 25(-3.5) | -10 | [-4] | [-4] | [-17] | -4 | -6 | DT | -1.3 | OpenShort | | (-3) | -4 | -52 | 2 | 0 | -0.9,69 | 51 | | | | |
| 31 | Nov/10 | 12 | 8.9 | 9.15 | 8.9(-0.22) | 8.87(0.34) | 8.93(0.34) | 8.96 | 0.2 | | 6 | 28(-6.8) | 10 | [-7] | [15] | [3] | 42 | 383 | UR | 0.3 | SmallShort | | (-3) | 11 | -7 | 23 | 20 | 0.6,77 | 51 | | 32 | Nov/10 | 11 | 8.9 | 9.15 | 8.92(-0.11) | 8.84(0.11) | 8.9(0.34) | 8.98 | 0.2 | | 6 | 35(-5.5) | 30 | [-4] | [12] | [14] | 27 | 270 | UR | 0.7 | SmallShort | | (-7) | 11 | 24 | 25 | 20 | 0.5,64 | 51 | | 33 | Nov/10 | 10 | 8.9 | 9.15 | 8.93(-0.11) | 8.83(0.11) | 8.87(0.23) | 8.91 | 0 | | 6 | 41(-3.4) | 35 | [-4] | [9] | [7] | -11 | 151 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 14 | 20 | -0.1,42 | 51 | | 34 | Nov/10 | 9 | 8.9 | 9.15 | 8.94(-0.22) | 8.82(-0.11) | 8.85(0.34) | 8.92 | 0.1 | | 6 | 44(-2.2) | 20 | [-7] | [8] | [13] | -26 | 293 | UR | 0.5 | SmallShort? | | (-7) | 11 | 17 | 14 | 20 | -0.1,27 | 51 | | 35 | Nov/9 | 16 | 8.89 | 9.13 | 8.96(-0.22) | 8.82(0) | 8.82(0.23) | 8.87 | -0.1 | | 7 | 46(-1.3) | 25 | [-7] | [6] | [8] | -49 | 184 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 8 | 20 | -0.6,16 | 59 | | | | |
| 36 | Nov/9 | 15 | 8.89 | 9.13 | 8.98(-0.22) | 8.83(-0.11) | 8.8(0.11) | 8.85 | -0.1 | | 7 | 47(-3.2) | 30 | [-7] | [0] | [10] | -52 | 112 | UR | 0.3 | SmallShort? | | (-10) | 3 | 14 | 11 | 20 | -0.7,16 | 59 | | 37 | Nov/9 | 14 | 8.89 | 9.13 | 9(-0.33) | 8.84(-0.23) | 8.79(0.11) | 8.81 | -0.2 | | 7 | 51(-1.9) | -10 | [-10] | [-3] | [0] | -67 | 152 | DT | 0.1 | OpenShort | | (-7) | 3 | 0 | 6 | -11 | -1,8 | 59 | | 38 | Nov/9 | 13 | 8.89 | 9.13 | 9.03(-0.33) | 8.86(-0.23) | 8.78(-0.23) | 8.81 | -0.2 | | 7 | 53(-4.3) | 15 | [-10] | [-13] | [11] | -73 | 35 | RG | 0.2 | Wait | | (-10) | -7 | 18 | 7 | 20 | -1.1,5 | 59 | | 39 | Nov/9 | 12 | 8.89 | 9.13 | 9.06(-0.33) | 8.88(-0.34) | 8.8(-0.45) | 8.76 | -0.4 | | 7 | 57(0.5) | -25 | [-10] | [-22] | [-7] | -84 | -110 | DT | -0.2 | HoldShort | | (-14) | -14 | -11 | 5 | -20 | -1.4,1 | 59 | | 40 | Nov/9 | 11 | 8.89 | 9.13 | 9.09(-0.33) | 8.91(-0.34) | 8.84(-0.23) | 8.79 | -0.3 | | 7 | 56(1) | -5 | [-10] | [-15] | [-0] | -84 | -56 | RG | -0.2 | Wait | | (-10) | -7 | 7 | 0 | -20 | -1.4,1 | 59 | | | | |
| 41 | Nov/9 | 10 | 8.89 | 9.13 | 9.12(-0.44) | 8.94(-0.56) | 8.86(-0.56) | 8.77 | -0.3 | | 7 | 55(2.5) | -20 | [-14] | [-29] | [-0] | -93 | -76 | DT | -0.4 | OpenShort | | (-10) | -18 | -3 | -1 | 11 | -1.7,0 | 59 | | 42 | Nov/9 | 9 | 8.89 | 9.13 | 9.16(-0.33) | 8.99(-0.55) | 8.91(-0.34) | 8.78 | -0.3 | | 7 | 53(3.2) | -40 | [-10] | [-22] | [-22] | -98 | -161 | DT | -0.7 | OpenShort? | | (-10) | -11 | -52 | -1 | -20 | -1.9,0 | 59 | | 43 | Nov/8 | 16 | 8.87 | 9.13 | 9.19(-0.22) | 9.04(-0.22) | 8.94(-0.11) | 8.93 | 0.2 | | 8 | 50(2.9) | 20 | [-7] | [-8] | [-0] | -84 | -83 | RG | -0.1 | Wait | | (-10) | -3 | 3 | 3 | -20 | -1.4,1 | 61 | | 44 | Nov/8 | 15 | 8.87 | 9.13 | 9.21(-0.32) | 9.06(-0.33) | 8.95(-0.33) | 8.92 | 0.1 | | 8 | 47(0.8) | -10 | [-10] | [-18] | [-2] | -89 | -71 | DT | -0.2 | HoldShort? | | (-10) | -10 | 0 | 4 | -20 | -1.6,1 | 61 | | 45 | Nov/8 | 14 | 8.87 | 9.13 | 9.24(-0.43) | 9.09(-0.44) | 8.98(-0.44) | 8.92 | 0.1 | | 8 | 46(-0.2) | -25 | [-14] | [-24] | [-8] | -94 | -24 | DT | -0.3 | HoldShort | | (-10) | -14 | -14 | 3 | -20 | -1.8,1 | 61 | | | | |
| 46 | Nov/8 | 13 | 8.87 | 9.13 | 9.28(-0.32) | 9.13(-0.33) | 9.02(-0.66) | 8.96 | 0.2 | | 8 | 46(0.7) | -15 | [-10] | [-28] | [-2] | -94 | -185 | DT | -0.3 | HoldShort | | (-10) | -21 | 3 | -0 | -20 | -1.8,1 | 61 | | 47 | Nov/8 | 12 | 8.87 | 9.13 | 9.31(-0.32) | 9.16(-0.43) | 9.08(-0.66) | 8.95 | 0.2 | | 8 | 45(3.3) | -35 | [-10] | [-30] | [-16] | -100 | -235 | DT | -0.7 | HoldShort | | (-13) | -21 | -17 | -4 | -20 | -2,0 | 61 | | 48 | Nov/8 | 11 | 8.87 | 9.13 | 9.34(-0.32) | 9.2(-0.54) | 9.14(-0.44) | 9 | 0.3 | | 8 | 42(3.2) | -35 | [-10] | [-24] | [-18] | -103 | -147 | DT | -0.9 | HoldShort | | (-7) | -14 | -27 | -34 | -20 | -2.1,0 | 61 | | 49 | Nov/8 | 10 | 8.87 | 9.13 | 9.37(-0.21) | 9.25(-0.32) | 9.18(-0.22) | 9.08 | 0.5 | | 8 | 39(1) | -5 | [-7] | [-13] | [-12] | -93 | -152 | RG | -0.7 | Wait | | (-10) | -7 | -14 | -31 | -20 | -1.9,5 | 61 | | 50 | Nov/8 | 9 | 8.87 | 9.13 | 9.39(-0.32) | 9.28(-0.22) | 9.2(-0.33) | 9.12 | 0.6 | | 8 | 38(2.4) | -35 | [-10] | [-16] | [-26] | -88 | -51 | DT | -0.5 | OpenShort? | | (-10) | -10 | -40 | -29 | -20 | -1.8,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|