|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $447.1900 One month high (close): $469.2800
SPY Daily Change: 0.4% Daily StdDev 0.72% SPY EMA_5_Trend: 0.08% 10Minute StdDev: $1.5415
Latest Price : $469.28(0.4%) | Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 461.93 | 466.81 | 466.72(0.06) | 467.86(0.05) | 468.13(0.09) | 469.52 | 1.2 | | 15 | 26(0.8) | 50 | [8] | [21] | [15] | 93 | 23 | UT | 0.9 | HoldLong | | (9) | 13 | 32 | 19 | 13 | 1.8,98 | 81 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 467.86(hourly_sma_10 -0.35%) 466.81(daily_ema_10 -0.58%) 466.72(hourly_sma_20 -0.6%) 461.93(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 461.93 | 466.81 | 466.46(0.04) | 467.63(0.04) | 467.7(0.06) | 468.42 | 1.1 | | 15 | 25(0) | 50 | [6] | [15] | [0] | 69 | 15 | UT | 0.5 | OpenLong | | (7) | 8 | -6 | 10 | 4 | 1.3,86 | 81 | | 3 | Nov/16 | 9 | 461.93 | 466.81 | 466.26(0.04) | 467.46(0.04) | 467.4(0.05) | 468.61 | 1.1 | | 15 | 25(1.1) | 50 | [6] | [14] | [17] | 67 | 22 | UT | 0.8 | OpenLong? | | (7) | 7 | 45 | 7 | 9 | 1.5,79 | 81 | | 4 | Nov/15 | 15 | 461.02 | 466.09 | 466.06(0.03) | 467.46(0) | 467.17(-0.03) | 467.12 | 0.9 | | 17 | 24(1.2) | 50 | [4] | [-1] | [0] | 37 | -18 | RG | -0 | Wait? | | (4) | -4 | 3 | -4 | -2 | 0.7,69 | 73 | | 5 | Nov/15 | 14 | 461.02 | 466.09 | 465.92(0.02) | 467.25(0.01) | 467.29(-0.06) | 467.02 | 0.9 | | 17 | 23(0) | 40 | [3] | [-4] | [-5] | 38 | -15 | DR | -0.2 | OpenShort | | (4) | -8 | -7 | -11 | -5 | 0.8,68 | 73 | | | | |
| 6 | Nov/15 | 13 | 461.02 | 466.09 | 465.81(0.04) | 467.21(0.06) | 467.59(0.01) | 467.27 | 1 | | 17 | 23(-0.5) | 50 | [6] | [10] | [0] | 46 | -8 | UT | -0.2 | OpenLong | | (4) | 1 | 10 | -14 | -10 | 1,71 | 73 | | 7 | Nov/15 | 12 | 461.02 | 466.09 | 465.62(0.03) | 466.95(0.05) | 467.59(0) | 466.92 | 0.9 | | 17 | 23(-0.7) | 50 | [4] | [7] | [-10] | 49 | 0 | CR | -0.4 | HoldShort | | (6) | 0 | -17 | -19 | -12 | 0.9,76 | 73 | | 8 | Nov/15 | 11 | 461.02 | 466.09 | 465.46(0.05) | 466.72(0.08) | 467.54(0.04) | 467.5 | 1 | | 17 | 24(0.2) | 50 | [7] | [15] | [-4] | 71 | 1 | CR | -0 | HoldShort | | (7) | 6 | -8 | -6 | -4 | 1.3,88 | 73 | | 9 | Nov/15 | 10 | 461.02 | 466.09 | 465.25(0.03) | 466.33(0.08) | 467.36(0.03) | 467.79 | 1 | | 17 | 24(1.7) | 50 | [4] | [13] | [-6] | 88 | 27 | CR | 0.3 | OpenShort | | (7) | 4 | -20 | 2 | 5 | 1.7,95 | 73 | | 10 | Nov/15 | 9 | 461.02 | 466.09 | 465.1(0.03) | 465.98(0.09) | 467.21(0.08) | 468.43 | 1.1 | | 17 | 22(3.1) | 50 | [4] | [21] | [16] | 107 | 60 | UT | 0.9 | HoldLong? | | (6) | 11 | 38 | 9 | 18 | 2.4,97 | 73 | | | | |
| 11 | Nov/12 | 15 | 460.03 | 465.39 | 465.1(0) | 465.58(0.06) | 466.84(0.1) | 467.15 | 1 | | 18 | 19(1.5) | 50 | [0] | [21] | [6] | 90 | 75 | UR | 0.3 | SmallShort? | | (1) | 14 | 13 | 7 | 10 | 1.8,95 | 73 | | 12 | Nov/12 | 14 | 460.03 | 465.39 | 465.1(-0) | 465.29(0.05) | 466.36(0.1) | 466.71 | 1 | | 18 | 17(-0.3) | 50 | [0] | [20] | [3] | 83 | 65 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 15 | 11 | 1.5,95 | 73 | | 13 | Nov/12 | 13 | 460.03 | 465.39 | 465.1(0) | 465.05(0.04) | 465.88(0.12) | 466.72 | 1 | | 18 | 18(0.1) | 50 | [0] | [22] | [4] | 80 | 70 | UR | 0.7 | SmallShort | | (0) | 17 | -8 | 35 | 15 | 1.4,95 | 73 | | 14 | Nov/12 | 12 | 460.03 | 465.39 | 465.1(-0) | 464.86(0.06) | 465.32(0.13) | 467 | 1 | | 18 | 17(-0.3) | 50 | [0] | [25] | [11] | 70 | 72 | UR | 1.4 | SmallShort | | (1) | 18 | 11 | 35 | 19 | 1.7,77 | 73 | | 15 | Nov/12 | 11 | 460.03 | 465.39 | 465.1(-0) | 464.59(0.04) | 464.73(0.09) | 466.63 | 0.9 | | 18 | 18(-0.3) | 50 | [0] | [18] | [26] | 39 | 62 | UR | 1.5 | SmallShort | | (-1) | 13 | 58 | 30 | 20 | 1.3,56 | 73 | | | | |
| 16 | Nov/12 | 10 | 460.03 | 465.39 | 465(-0.02) | 464.39(0.02) | 464.3(0.02) | 464.72 | 0.7 | | 18 | 18(-0.9) | 45 | [-3] | [6] | [4] | -24 | 15 | UR | 0.3 | SmallShort | | (-4) | 3 | 10 | 7 | 0 | -0.2,31 | 73 | | 17 | Nov/12 | 9 | 460.03 | 465.39 | 465.1(-0.02) | 464.28(0.02) | 464.3(-0) | 464.39 | 0.6 | | 18 | 19(-0.3) | 45 | [-3] | [4] | [6] | -35 | -0 | UR | 0.1 | SmallShort? | | (-4) | 0 | 18 | 1 | -3 | -0.5,28 | 73 | | 18 | Nov/11 | 16 | 458.99 | 464.62 | 465.21(-0.03) | 464.21(0.01) | 464.22(-0.04) | 463.79 | 0.6 | | 17 | 19(1.6) | 25 | [-4] | [-4] | [-5] | -51 | -10 | RG | -0.3 | Wait | | (-4) | -6 | -13 | -2 | -8 | -1.1,27 | 73 | | 19 | Nov/11 | 15 | 458.99 | 464.62 | 465.35(-0.03) | 464.16(-0.01) | 464.4(-0.01) | 464.21 | 0.7 | | 17 | 18(-0.1) | 20 | [-4] | [-1] | [-3] | -46 | 8 | RG | -0.1 | Wait? | | (-4) | -1 | -8 | -1 | 3 | -0.9,27 | 73 | | 20 | Nov/11 | 14 | 458.99 | 464.62 | 465.49(-0.03) | 464.22(-0.03) | 464.4(-0) | 464.49 | 0.7 | | 17 | 18(-0.4) | 35 | [-4] | [-1] | [4] | -39 | 10 | RG | 0 | Wait | | (-4) | 0 | 7 | 1 | 12 | -0.7,29 | 73 | | | | |
| 21 | Nov/11 | 13 | 458.99 | 464.62 | 465.62(-0.04) | 464.38(-0.06) | 464.48(0.03) | 464.27 | 0.7 | | 17 | 18(-0.9) | 35 | [-6] | [1] | [1] | -45 | 18 | UR | -0.2 | SmallShort | | (-4) | 4 | -3 | 4 | 10 | -1,30 | 73 | | 22 | Nov/11 | 12 | 458.99 | 464.62 | 465.81(-0.05) | 464.64(-0.06) | 464.36(0.04) | 464.36 | 0.7 | | 17 | 19(-1.5) | 25 | [-7] | [2] | [-1] | -44 | 30 | RG | 0 | Wait | | (-6) | 6 | -8 | 7 | 7 | -1,31 | 73 | | 23 | Nov/11 | 11 | 458.99 | 464.62 | 466.04(-0.05) | 464.91(-0.04) | 464.18(0.06) | 464.63 | 0.7 | | 17 | 21(-1.4) | 40 | [-7] | [6] | [4] | -42 | 35 | UR | 0.3 | SmallShort | | (-7) | 9 | 3 | 17 | 3 | -0.9,31 | 73 | | 24 | Nov/11 | 10 | 458.99 | 464.62 | 466.26(-0.05) | 465.09(-0.06) | 463.92(-0.01) | 464.52 | 0.7 | | 17 | 22(-1) | 25 | [-7] | [-5] | [1] | -57 | 8 | RG | 0.4 | Wait | | (-7) | -1 | -4 | 15 | 4 | -1.1,21 | 73 | | 25 | Nov/11 | 9 | 458.99 | 464.62 | 466.49(-0.05) | 465.37(-0.05) | 463.96(-0.07) | 464.66 | 0.8 | | 17 | 23(-0.1) | 40 | [-7] | [-13] | [13] | -65 | -8 | RG | 0.4 | Wait? | | (-7) | -10 | 31 | 18 | -1 | -1.1,13 | 73 | | | | |
| 26 | Nov/10 | 16 | 457.98 | 464.15 | 466.71(-0.05) | 465.6(-0.07) | 464.28(-0.14) | 463.64 | 0.6 | | 21 | 23(4.6) | 10 | [-7] | [-23] | [0] | -94 | -55 | RG | -0.4 | Wait | | (-9) | -20 | 4 | 2 | -15 | -1.8,1 | 72 | | 27 | Nov/10 | 15 | 457.98 | 464.15 | 466.95(-0.06) | 465.91(-0.07) | 464.94(-0.15) | 463.5 | 0.6 | | 21 | 18(1.8) | -10 | [-9] | [-25] | [-2] | -102 | -47 | BT | -0.9 | OpenLong? | | (-9) | -21 | 6 | -10 | -20 | -2.1,1 | 72 | | 28 | Nov/10 | 14 | 457.98 | 464.15 | 467.23(-0.06) | 466.22(-0.07) | 465.65(-0.14) | 463.31 | 0.6 | | 21 | 17(2.7) | -30 | [-9] | [-23] | [-20] | -118 | -54 | DT | -1.6 | HoldShort | | (-9) | -20 | -45 | -19 | -20 | -2.7,0 | 72 | | 29 | Nov/10 | 13 | 457.98 | 464.15 | 467.53(-0.05) | 466.55(-0.04) | 466.28(-0.11) | 464.81 | 0.8 | | 21 | 14(0.9) | -20 | [-7] | [-17] | [-17] | -100 | -38 | DT | -1.2 | CloseShort | | (-7) | -16 | -41 | -12 | -16 | -2.2,5 | 72 | | 30 | Nov/10 | 12 | 457.98 | 464.15 | 467.77(-0.02) | 466.75(-0.02) | 466.78(-0.03) | 466.16 | 0.9 | | 21 | 13(0.6) | 35 | [-3] | [-3] | [-7] | -73 | -17 | RG | -0.5 | Wait | | (-6) | -4 | -21 | 3 | -3 | -1.4,12 | 72 | | | | |
| 31 | Nov/10 | 11 | 457.98 | 464.15 | 467.88(-0.02) | 466.85(-0.03) | 466.92(0.01) | 466.88 | 1 | | 21 | 12(0.2) | 35 | [-3] | [2] | [-1] | -61 | 3 | RG | -0 | Wait | | (-3) | 1 | -4 | 0 | 6 | -0.9,12 | 72 | | 32 | Nov/10 | 10 | 457.98 | 464.15 | 467.97(-0.01) | 466.98(-0.03) | 466.89(0.04) | 467.03 | 1 | | 21 | 12(-0.2) | 50 | [-1] | [7] | [8] | -63 | -0 | UR | 0.1 | SmallShort | | (-3) | 6 | 18 | 5 | 9 | -0.9,10 | 72 | | 33 | Nov/10 | 9 | 457.98 | 464.15 | 468.03(-0.02) | 467.13(-0.06) | 466.72(-0.02) | 466.43 | 1 | | 21 | 12(1.1) | 30 | [-3] | [-4] | [-9] | -82 | -15 | RG | -0.3 | Wait? | | (-4) | -3 | -28 | 2 | 2 | -1.5,6 | 72 | | 34 | Nov/9 | 16 | 456.64 | 463.28 | 468.12(-0.02) | 467.43(-0.04) | 466.82(0.02) | 467.38 | 1.1 | | 24 | 11(1) | 50 | [-3] | [4] | [8] | -62 | 5 | UR | 0.6 | SmallShort | | (0) | 3 | 17 | 13 | 7 | -0.7,6 | 83 | | 35 | Nov/9 | 15 | 456.64 | 463.28 | 468.21(-0.03) | 467.61(-0.04) | 466.71(-0.01) | 466.84 | 1 | | 24 | 10(-0.1) | 30 | [-4] | [-1] | [2] | -79 | -2 | RG | 0.1 | Wait? | | (-4) | -1 | 1 | 9 | -2 | -1.4,6 | 83 | | | | |
| 36 | Nov/9 | 14 | 456.64 | 463.28 | 468.36(-0.04) | 467.82(-0.04) | 466.77(-0.07) | 466.77 | 1 | | 24 | 10(0.1) | 15 | [-6] | [-10] | [2] | -87 | -7 | RG | 0 | Wait | | (-4) | -10 | 7 | 3 | -7 | -1.6,3 | 83 | | 37 | Nov/9 | 13 | 456.64 | 463.28 | 468.53(-0.04) | 468(-0.05) | 467.08(-0.1) | 466.53 | 1 | | 24 | 10(0.6) | 15 | [-6] | [-15] | [-4] | -100 | -25 | BT | -0.5 | OpenLong | | (-6) | -14 | -1 | -14 | -11 | -2,0 | 83 | | 38 | Nov/9 | 12 | 456.64 | 463.28 | 468.53(-0) | 468.23(-0.06) | 467.54(-0.11) | 466.57 | 1 | | 24 | 10(0.4) | 35 | [0] | [-16] | [-10] | -105 | -78 | DR | -1 | HoldShort | | (-6) | -16 | -10 | -33 | -12 | -2.2,0 | 83 | | 39 | Nov/9 | 11 | 456.64 | 463.28 | 468.72(0.01) | 468.52(-0.06) | 468.06(-0.1) | 466.9 | 1 | | 24 | 9(-1.2) | 40 | [1] | [-14] | [-10] | -96 | -75 | DR | -1.3 | HoldShort | | (0) | -14 | -7 | -40 | -12 | -2,4 | 83 | | 40 | Nov/9 | 10 | 456.64 | 463.28 | 468.72(0) | 468.78(-0.04) | 468.51(-0.1) | 467.15 | 1.1 | | 24 | 11(-1) | 10 | [0] | [-13] | [-16] | -59 | -56 | DR | -1.3 | OpenShort | | (1) | -14 | -30 | -30 | -17 | -1.5,29 | 83 | | | | |
| 41 | Nov/9 | 9 | 456.64 | 463.28 | 468.65(0.03) | 468.78(0) | 468.99(0.01) | 468.15 | 1.2 | | 24 | 12(-1.3) | 50 | [4] | [7] | [-11] | -5 | -38 | CR | -0.7 | HoldShort? | | (3) | 1 | -24 | -14 | -10 | -0.4,55 | 83 | | 42 | Nov/8 | 16 | 455.01 | 462.16 | 468.51(0.03) | 468.96(0.01) | 468.99(-0) | 468.94 | 1.3 | | 26 | 13(-0.4) | 50 | [4] | [7] | [-2] | 25 | -21 | CR | 0 | HoldShort | | (4) | 0 | -4 | -2 | -2 | 0.3,67 | 89 | | 43 | Nov/8 | 15 | 455.01 | 462.16 | 468.37(0.04) | 468.93(0.03) | 468.94(-0.01) | 469.1 | 1.4 | | 26 | 13(-0.9) | 50 | [6] | [7] | [-2] | 30 | -23 | CR | 0.1 | HoldShort? | | (4) | -1 | -4 | -0 | -2 | 0.5,67 | 89 | | 44 | Nov/8 | 14 | 455.01 | 462.16 | 468.2(0.03) | 468.93(0) | 468.97(-0.01) | 469.24 | 1.4 | | 26 | 14(-0.2) | 50 | [4] | [5] | [4] | 37 | -13 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -4 | 6 | 0.7,69 | 89 | | 45 | Nov/8 | 13 | 455.01 | 462.16 | 468.07(0.03) | 468.8(-0.02) | 469.04(0.01) | 468.86 | 1.3 | | 26 | 14(-0.6) | 50 | [4] | [6] | [3] | 30 | -8 | UT | -0.1 | OpenLong | | (3) | 1 | 11 | -8 | 5 | 0.5,67 | 89 | | | | |
| 46 | Nov/8 | 12 | 455.01 | 462.16 | 467.92(0.04) | 468.9(-0.04) | 469.04(-0) | 468.5 | 1.3 | | 26 | 15(-1.4) | 50 | [6] | [3] | [-6] | 31 | -30 | CR | -0.3 | HoldShort | | (4) | 0 | -13 | -9 | 2 | 0.4,71 | 89 | | 47 | Nov/8 | 11 | 455.01 | 462.16 | 467.73(0.05) | 469.07(-0.02) | 468.99(0.01) | 468.92 | 1.3 | | 26 | 16(-1.2) | 50 | [7] | [7] | [-3] | 48 | -18 | CR | -0 | HoldShort | | (7) | 1 | -13 | 3 | 3 | 0.7,80 | 89 | | 48 | Nov/8 | 10 | 455.01 | 462.16 | 467.51(0.07) | 469.17(0.05) | 468.93(0.06) | 469.36 | 1.4 | | 26 | 18(-2.2) | 50 | [10] | [20] | [0] | 55 | -16 | UT | 0.2 | OpenLong | | (9) | 9 | -7 | 18 | -8 | 1,80 | 89 | | 49 | Nov/8 | 9 | 455.01 | 462.16 | 467.19(0.09) | 468.94(0.08) | 468.67(0.03) | 469.59 | 1.4 | | 26 | 20(-2.8) | 50 | [13] | [18] | [14] | 59 | -34 | UT | 0.4 | OpenLong? | | (11) | 4 | 32 | 20 | -6 | 1.2,79 | 89 | | 50 | Nov/5 | 16 | 453.32 | 460.8 | 466.76(0.08) | 468.56(0.05) | 468.55(-0.06) | 468.5 | 1.5 | | 26 | 23(-2.5) | 50 | [11] | [3] | [1] | 40 | -57 | UT | -0 | OpenLong | | (11) | -9 | -1 | 13 | -11 | 0.7,72 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|