MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $22.1300 One month high (close): $30.5950

MGNI Daily Change: -1.67% Daily StdDev 4.57% MGNI EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $22.13(-1.67%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	11	25.23	23.34	22.59(-0.26)	22.47(-0.53)	22.19(-0.85)	21.75	-1.3	-20	13(1.8)	-50	[-6]	[-30]	[-16]	-113	-323	DT	-1.3	HoldShort	(-6)	-19	-9	-25	-20	-2.5,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.47(hourly_sma_10 3.31%) 22.59(hourly_sma_20 3.86%) 23.34(daily_ema_10 7.31%) 25.23(daily_ema_20 16%)

2	Nov/16	10	25.23	23.34	22.65(-0.22)	22.59(-0.31)	22.38(-0.75)	21.83	-1.3	-20	11(2.1)	-50	[-5]	[-25]	[-29]	-113	-330	DT	-1.9	HoldShort	(-6)	-16	-30	-36	-20	-2.8,7	42
3	Nov/16	9	25.23	23.34	22.7(-0.18)	22.66(-0.22)	22.55(-0.66)	22.11	-1.2	-20	9(2)	-50	[-4]	[-22]	[-32]	-90	-247	DT	-1.9	OpenShort?	(-4)	-14	-47	-30	-20	-2.5,23	42
4	Nov/15	15	25.64	23.78	22.7(0)	22.71(0.04)	22.7(-0.13)	22.56	-1.1	-19	7(0.3)	-50	[0]	[-7]	[-11]	-37	-110	DR	-0.8	OpenShort?	(-2)	-3	-15	-14	-20	-1,38	40
5	Nov/15	14	25.64	23.78	22.7(0)	22.7(0.09)	22.73(-0.13)	22.7	-1.1	-19	7(-0.1)	-50	[0]	[-7]	[-5]	-6	-50	DR	-0.2	OpenShort	(0)	-3	0	-11	-20	-0.2,49	40

6	Nov/15	13	25.64	23.78	22.74(0.09)	22.68(0.13)	22.76(-0.22)	22.7	-1.1	-19	7(-0.7)	-50	[2]	[-8]	[-3]	1	-156	DR	-0.3	OpenShort	(1)	-5	-2	-6	-13	-0.2,56	40
7	Nov/15	12	25.64	23.78	22.72(0.04)	22.65(-0.04)	22.81(0.13)	22.72	-1.1	-19	7(-0.4)	-50	[1]	[-2]	[-2]	5	-9	DR	-0.5	OpenShort	(2)	3	-12	-8	20	0,55	40
8	Nov/15	11	25.64	23.78	22.72(0)	22.65(0)	22.78(0.35)	22.84	-1	-19	8(0)	-30	[0]	[3]	[10]	28	141	UR	0.3	SmallShort	(2)	8	17	4	20	0.6,63	40
9	Nov/15	10	25.64	23.78	22.71(-0.13)	22.66(-0.09)	22.7(0.18)	22.68	-1.1	-19	8(-1.3)	-50	[-3]	[-3]	[1]	18	152	DP	-0.1	OpenShort	(-1)	4	-17	21	20	-0.1,70	40
10	Nov/15	9	25.64	23.78	22.74(-0.09)	22.68(-0.09)	22.66(0.35)	22.85	-1	-19	9(-1.1)	-50	[-2]	[1]	[5]	28	216	UR	0.8	SmallShort?	(-2)	8	-10	31	20	0.4,68	40

11	Nov/12	15	26.03	24.28	22.76(-0.04)	22.68(0)	22.58(0.44)	22.95	-1.1	-17	10(-0.5)	-10	[-1]	[6]	[24]	17	221	UR	1.3	SmallShort?	(-2)	10	39	27	20	0.7,49	39
12	Nov/12	14	26.03	24.28	22.77(-0.18)	22.7(-0.18)	22.48(-0.27)	22.58	-1.3	-17	11(-0.8)	-50	[-4]	[-12]	[5]	-45	26	DP	0.3	OpenShort	(-3)	-6	10	5	9	-0.7,23	39
13	Nov/12	13	26.03	24.28	22.81(-0.31)	22.74(-0.13)	22.54(-0.35)	22.48	-1.3	-17	11(-1.8)	-50	[-7]	[-14]	[-5]	-64	60	DT	-0.2	OpenShort	(-5)	-8	-1	-4	-20	-1.1,14	39
14	Nov/12	12	26.03	24.28	22.88(-0.26)	22.77(-0.09)	22.62(-0.35)	22.49	-1.3	-17	13(-1.4)	-50	[-6]	[-14]	[-8]	-64	-12	DT	-0.4	OpenShort	(-7)	-8	4	-14	-20	-1.1,14	39
15	Nov/12	11	26.03	24.28	22.94(-0.26)	22.79(-0.09)	22.7(-0.48)	22.45	-1.3	-17	15(-0.6)	-50	[-6]	[-16]	[-9]	-59	-82	DT	-0.6	OpenShort	(-7)	-10	0	-14	-20	-1.2,21	39

16	Nov/12	10	26.03	24.28	23(-0.35)	22.79(0)	22.81(-0.52)	22.45	-1.3	-17	15(-0.6)	-50	[-8]	[-17]	[-24]	-52	-40	DT	-0.9	OpenShort	(-6)	-11	-36	-11	-20	-1.3,31	39
17	Nov/12	9	26.03	24.28	23.08(-0.22)	22.81(0.22)	22.93(-0.04)	22.8	-1.2	-17	16(-1.3)	-50	[-5]	[-3]	[-6]	-21	72	DT	-0.3	OpenShort?	(-6)	-1	-11	-0	-20	-0.6,44	39
18	Nov/11	16	26.37	24.66	23.13(-0.26)	22.76(0.04)	22.94(0.04)	22.91	-1.3	-17	17(-1.3)	-50	[-6]	[-4]	[5]	-16	147	DP	-0.1	OpenShort	(-5)	1	1	4	20	-0.5,47	43
19	Nov/11	15	26.37	24.66	23.19(-0.22)	22.75(-0.18)	22.93(0.22)	22.9	-1.3	-17	18(-0.6)	-50	[-5]	[-2]	[5]	-18	121	DP	-0.1	OpenShort?	(-6)	5	-9	7	20	-0.6,47	43
20	Nov/11	14	26.37	24.66	23.24(-0.26)	22.79(-0.13)	22.88(0.31)	22.99	-1.2	-17	19(-1.3)	-50	[-6]	[-0]	[10]	-20	201	UR	0.2	SmallShort	(-5)	7	4	10	20	-0.5,43	43

21	Nov/11	13	26.37	24.66	23.3(-0.26)	22.82(-0.13)	22.81(0.53)	22.95	-1.2	-17	20(-1)	-50	[-6]	[4]	[7]	-27	208	UR	0.3	SmallShort	(-6)	11	-1	15	20	-0.6,38	43
22	Nov/11	12	26.37	24.66	23.36(-0.3)	22.85(-0.17)	22.69(0.53)	22.96	-1.2	-17	21(-1.4)	-50	[-6]	[4]	[11]	-38	222	UR	0.5	SmallShort	(-7)	11	11	15	20	-0.7,30	43
23	Nov/11	11	26.37	24.66	23.43(-0.3)	22.89(-0.39)	22.57(-0.04)	22.85	-1.3	-17	23(-0.4)	-50	[-6]	[-11]	[15]	-51	14	DP	0.4	OpenShort	(-8)	-1	21	18	20	-0.9,22	43
24	Nov/11	10	26.37	24.66	23.5(-0.34)	22.98(-0.43)	22.58(-0.48)	22.65	-1.4	-17	23(0.3)	-50	[-7]	[-21]	[5]	-71	-160	DP	0.1	OpenShort	(-9)	-10	2	14	20	-1.3,12	43
25	Nov/11	9	26.37	24.66	23.58(-0.34)	23.08(-0.47)	22.69(-0.61)	22.63	-1.4	-17	23(1.2)	-50	[-7]	[-24]	[6]	-83	-225	DP	-0.1	OpenShort?	(-8)	-13	28	2	-20	-1.5,5	43

26	Nov/10	15	26.74	25.09	23.66(-0.34)	23.19(-0.69)	22.83(-0.78)	22.36	-1.6	-16	22(2.9)	-50	[-7]	[-29]	[-13]	-105	-418	DT	-0.8	HoldShort?	(-10)	-17	-4	-14	-20	-2.2,0	32
27	Nov/10	14	26.74	25.09	23.66(0)	23.35(-0.64)	23.01(-0.86)	22.4	-1.6	-16	19(-0.2)	-50	[0]	[-29]	[-30]	-112	-756	DR	-1.2	HoldShort	(-8)	-18	-45	-17	-20	-2.6,3	32
28	Nov/10	13	26.74	25.09	23.74(0.13)	23.5(-0.55)	23.21(-0.73)	22.84	-1.4	-16	19(-2.4)	-50	[3]	[-24]	[-24]	-89	-665	DR	-0.7	HoldShort	(3)	-16	-46	-15	-20	-1.8,6	32
29	Nov/10	12	26.74	25.09	23.71(0.21)	23.63(-0.21)	23.38(-0.38)	23.3	-1.3	-16	21(-2.6)	-50	[5]	[-13]	[-7]	-62	-447	DR	-0.1	OpenShort	(5)	-8	0	-16	-20	-0.7,6	32
30	Nov/10	11	26.74	25.09	23.66(0.13)	23.68(-0.38)	23.47(-0.34)	23.3	-1.3	-16	24(-1.1)	-50	[3]	[-14]	[-3]	-62	-346	DR	-0.3	OpenShort	(6)	-7	11	-21	-20	-0.6,3	32

31	Nov/10	10	26.74	25.09	23.63(0.08)	23.77(-0.42)	23.55(-0.59)	23.19	-1.3	-16	25(-0.5)	-50	[2]	[-20]	[-17]	-43	-399	DR	-0.5	OpenShort	(2)	-13	-18	-23	-20	-0.6,22	32
32	Nov/10	9	26.74	25.09	23.61(0.08)	23.87(-0.42)	23.69(-0.42)	23.37	-1.2	-16	26(-0.3)	-50	[2]	[-16]	[-18]	-13	-271	DR	-0.5	OpenShort?	(3)	-9	-35	-14	-20	-0.3,45	32
33	Nov/9	15	27.13	25.41	23.59(0.13)	23.97(-0.25)	23.79(-0.34)	23.72	-1.4	-14	26(-2.3)	-50	[3]	[-12]	[-6]	1	-136	DR	-0.1	OpenShort?	(3)	-7	-6	-14	-20	0.2,46	34
34	Nov/9	14	27.13	25.41	23.56(0.17)	24.03(-0.21)	23.87(-0.08)	23.78	-1.3	-14	28(-0.5)	-35	[4]	[-5]	[0]	27	-85	RG	-0.1	Wait	(4)	-2	9	-7	-17	0.3,69	34
35	Nov/9	13	27.13	25.41	23.52(0.21)	24.08(-0.21)	23.89(-0.42)	23.69	-1.4	-14	29(-0.8)	-50	[5]	[-13]	[-13]	28	-220	DR	-0.3	OpenShort	(4)	-9	-18	-10	-20	0.2,73	34

36	Nov/9	12	27.13	25.41	23.47(0.3)	24.08(0)	23.99(-0.29)	23.87	-1.3	-14	29(-1)	-40	[7]	[-7]	[-11]	42	-175	DR	-0.2	OpenShort	(6)	-6	-7	-4	-20	0.5,79	34
37	Nov/9	11	27.13	25.41	23.4(0.34)	24.13(0.67)	24.06(-0.37)	23.94	-1.3	-14	30(-0.8)	-50	[7]	[-1]	[-19]	47	-170	DR	-0.2	OpenShort	(8)	-8	-13	-10	-20	0.7,79	34
38	Nov/9	10	27.13	25.41	23.32(0.34)	23.97(0.76)	24.15(-0.29)	24.07	-1.2	-14	31(-0.2)	-30	[7]	[1]	[-6]	57	-63	CR	-0.1	HoldShort	(9)	-6	20	-8	-20	1,82	34
39	Nov/9	9	27.13	25.41	23.24(0.26)	23.79(0.68)	24.22(-0.21)	23.87	-1.3	-14	31(0.2)	-50	[6]	[2]	[-20]	54	-15	CR	-0.4	HoldShort?	(8)	-5	-31	-15	-20	0.8,84	34
40	Nov/8	15	27.39	25.66	23.18(0.26)	23.63(0.64)	24.22(0)	24.19	-1.3	-14	31(-0.1)	-25	[6]	[6]	[2]	76	201	RG	-0.1	Wait?	(8)	0	0	1	16	1.3,93	34

41	Nov/8	14	27.39	25.66	23.12(0.3)	23.48(0.56)	24.27(0.29)	24.19	-1.3	-14	31(1.8)	-15	[7]	[11]	[1]	81	251	RG	-0.1	Wait	(6)	6	-23	5	20	1.4,96	34
42	Nov/8	13	27.39	25.66	23.05(-0.69)	23.35(0.6)	24.2(1.77)	24.43	-1.2	-14	30(-20.1)	-50	[-15]	[38]	[22]	98	1644	UR	0.3	SmallShort	(8)	38	12	23	20	1.9,100	34
43	Nov/8	12	27.39	25.66	23.21(-0.73)	23.21(0.52)	23.78(1.75)	24.31	-1.3	-14	50(-14)	-50	[-16]	[37]	[26]	73	1548	UR	0.4	SmallShort	(-17)	38	9	29	20	0.9,100	34
44	Nov/8	11	27.39	25.66	23.38(-0.68)	23.09(0.61)	23.37(1.65)	24.22	-1.3	-14	64(-9.5)	-50	[-15]	[36]	[25]	65	1365	UR	0.6	SmallShort	(-19)	36	5	42	20	0.6,100	34
45	Nov/8	10	27.39	25.66	23.54(-0.76)	22.95(0.61)	22.99(1.28)	24.17	-1.3	-14	73(-9.2)	-50	[-16]	[28]	[35]	28	1263	UR	0.7	SmallShort	(-17)	28	31	32	20	0.4,68	34

46	Nov/8	9	27.39	25.66	23.72(-0.84)	22.81(0.66)	22.7(0.93)	23.85	-1.5	-14	82(-8.9)	-50	[-18]	[20]	[70]	-14	1034	UR	0.6	SmallShort?	(-20)	20	154	18	20	0.1,34	34
47	Nov/5	15	27.59	25.95	23.92(-1.16)	22.66(-0.04)	22.49(-0.62)	22.38	-2.3	-14	91(-10.9)	-50	[-25]	[-23]	[-4]	-62	289	DT	-0.1	OpenShort?	(-29)	-13	15	0	-20	-0.7,6	29
48	Nov/5	14	27.59	25.95	24.2(-0.78)	22.67(-0.09)	22.63(-0.79)	22.24	-2.4	-14	102(0.6)	-50	[-17]	[-25]	[-16]	-68	-286	DT	-0.2	OpenShort	(-28)	-17	-11	-23	-20	-0.8,2	29
49	Nov/5	13	27.59	25.95	24.39(-0.89)	22.69(-0.09)	22.81(-0.44)	22.34	-2.3	-14	102(-0.1)	-50	[-19]	[-18]	[-21]	-69	-137	DT	-0.2	OpenShort	(-19)	-9	-36	-23	-20	-0.9,4	29
50	Nov/5	12	27.59	25.95	24.61(-0.73)	22.71(-0.18)	22.91(-0.04)	22.69	-2.2	-14	102(0.6)	-50	[-15]	[-10]	[-9]	-62	-132	DT	-0.1	OpenShort	(-20)	-1	-19	-21	9	-0.8,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI