|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.6300 One month high (close): $5.4200
FLDM Daily Change: 1.68% Daily StdDev 2.38% FLDM EMA_5_Trend: 0.85% 10Minute StdDev: $0.1072
Latest Price : $4.84(1.68%) | Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1) Tue. Nov 9, 2021($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 4.97 | 4.83 | 4.8(0.21) | 4.81(-0.21) | 4.82(0.63) | 4.91 | -0.3 | | -13 | 48(1.3) | 30 | [9] | [22] | [16] | 37 | 173 | UT | 0.8 | OpenLong | | (8) | 27 | 8 | 26 | 20 | 1,62 | 46 | Sample size 50 Avg positive next hour return: 1.39%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.81(hourly_sma_10 -2.04%) 4.83(daily_ema_10 -1.63%)
Support Levels: 4.8(weak_hourly_sma_20 -2.24%)
Resistance Levels: 4.97(daily_ema_20 1.22%)
|
| | | 2 | Nov/16 | 10 | 4.97 | 4.83 | 4.79(0.21) | 4.81(0) | 4.79(1.05) | 4.9 | -0.3 | | -13 | 47(1.5) | 30 | [9] | [44] | [43] | 25 | 287 | UT | 1.1 | OpenLong | | (0) | 44 | 64 | 23 | 20 | 1.1,47 | 46 | | 3 | Nov/16 | 9 | 4.97 | 4.83 | 4.78(-0.21) | 4.82(-0.41) | 4.79(0) | 4.82 | -0.7 | | -13 | 46(-0.4) | -50 | [-9] | [-13] | [33] | -9 | 310 | DP | 0.8 | OpenShort? | | (8) | 0 | 73 | 9 | 20 | 0.4,31 | 46 | | 4 | Nov/15 | 15 | 5 | 4.84 | 4.78(0) | 4.82(0) | 4.74(-0.42) | 4.73 | -1.2 | | -16 | 46(0.4) | -50 | [0] | [-21] | [-20] | -42 | -245 | DR | -0.1 | OpenShort? | | (-8) | -18 | 0 | -5 | -20 | -0.6,23 | 40 | | 5 | Nov/15 | 14 | 5 | 4.84 | 4.78(0) | 4.82(0) | 4.76(-1.04) | 4.73 | -1.2 | | -16 | 46(-1.6) | -50 | [0] | [-47] | [-14] | -43 | -417 | DR | -0.3 | OpenShort | | (0) | -44 | -8 | -16 | -20 | -0.6,22 | 40 | | | | |
| 6 | Nov/15 | 13 | 5 | 4.84 | 4.79(0.21) | 4.84(0.21) | 4.81(-0.82) | 4.74 | -1.2 | | -16 | 47(-1.5) | -45 | [9] | [-31] | [-16] | -37 | -559 | DR | -0.7 | OpenShort | | (0) | -35 | 16 | -27 | -20 | -0.5,26 | 40 | | 7 | Nov/15 | 12 | 5 | 4.84 | 4.79(0) | 4.83(0.21) | 4.85(-1.02) | 4.72 | -1.3 | | -16 | 49(-0.9) | -50 | [0] | [-42] | [-37] | -27 | -412 | DR | -1.2 | OpenShort | | (8) | -43 | -40 | -34 | -20 | -0.6,38 | 40 | | 8 | Nov/15 | 11 | 5 | 4.84 | 4.79(0) | 4.83(0) | 4.9(-1.01) | 4.77 | -1 | | -16 | 50(-0.7) | -50 | [0] | [-46] | [-39] | 6 | -299 | DR | -1.2 | OpenShort | | (0) | -43 | -79 | -28 | -20 | -0.1,58 | 40 | | 9 | Nov/15 | 10 | 5 | 4.84 | 4.78(0.21) | 4.82(0.42) | 4.95(0.61) | 4.87 | -0.6 | | -16 | 50(1) | -15 | [9] | [34] | [-16] | 44 | 125 | CR | -0.7 | HoldShort | | (8) | 26 | -47 | -20 | 20 | 0.8,74 | 40 | | 10 | Nov/15 | 9 | 5 | 4.84 | 4.77(0.21) | 4.8(0.21) | 4.92(1.03) | 4.93 | -0.3 | | -16 | 49(2.8) | 20 | [9] | [47] | [9] | 75 | 392 | UT | 0.1 | OpenLong? | | (8) | 44 | -8 | -4 | 20 | 1.5,87 | 40 | | | | |
| 11 | Nov/12 | 15 | 5.02 | 4.88 | 4.76(0.21) | 4.79(0.42) | 4.87(1.25) | 4.94 | -0.4 | | -12 | 46(3.9) | 20 | [9] | [62] | [2] | 89 | 492 | UT | 0.7 | OpenLong? | | (8) | 53 | -46 | 33 | 20 | 1.8,94 | 42 | | 12 | Nov/12 | 14 | 5.02 | 4.88 | 4.75(0.42) | 4.77(0.42) | 4.81(1.48) | 5 | -0.1 | | -12 | 43(9.9) | 25 | [18] | [74] | [32] | 104 | 475 | UT | 2 | HoldLong | | (8) | 62 | 23 | 60 | 20 | 2.7,86 | 42 | | 13 | Nov/12 | 13 | 5.02 | 4.88 | 4.73(0.21) | 4.75(0.42) | 4.74(1.07) | 4.97 | -0.2 | | -12 | 33(9.5) | 20 | [9] | [55] | [86] | 86 | 573 | UT | 3.2 | OpenLong | | (16) | 45 | 169 | 52 | 20 | 3.3,53 | 42 | | 14 | Nov/12 | 12 | 5.02 | 4.88 | 4.73(0) | 4.73(-0.21) | 4.74(0) | 4.76 | -1.2 | | -12 | 23(0) | -15 | [0] | [-6] | [38] | -10 | 80 | DP | 1.4 | OpenShort | | (0) | 0 | 82 | 11 | 20 | 0.8,20 | 42 | | 15 | Nov/12 | 11 | 5.02 | 4.88 | 4.73(0) | 4.74(0.21) | 4.69(-0.42) | 4.66 | -1.6 | | -12 | 23(0.8) | -50 | [0] | [-15] | [-10] | -75 | -245 | DR | -0.6 | HoldShort | | (0) | -18 | 8 | -21 | -20 | -1.2,5 | 42 | | | | |
| 16 | Nov/12 | 10 | 5.02 | 4.88 | 4.73(0) | 4.73(-0.21) | 4.71(-0.42) | 4.65 | -1.7 | | -12 | 22(0.3) | -50 | [0] | [-24] | [-23] | -70 | -265 | DR | -1.2 | OpenShort | | (0) | -18 | -25 | -24 | -20 | -1.4,15 | 42 | | 17 | Nov/12 | 9 | 5.02 | 4.88 | 4.73(0) | 4.74(0.21) | 4.73(-0.42) | 4.68 | -1.5 | | -12 | 22(-1.7) | -50 | [0] | [-15] | [-24] | -44 | -195 | DR | -1 | OpenShort? | | (0) | -18 | -33 | -24 | -20 | -0.8,26 | 42 | | 18 | Nov/11 | 15 | 5.04 | 4.9 | 4.72(0.21) | 4.74(0) | 4.75(-0.42) | 4.72 | -1.5 | | -14 | 24(-5.6) | -20 | [9] | [-18] | [-3] | -12 | -347 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -20 | 0 | 0,38 | 29 | | 19 | Nov/11 | 14 | 5.04 | 4.9 | 4.71(0.21) | 4.73(-0.21) | 4.77(-0.21) | 4.72 | -1.5 | | -14 | 29(-1.9) | -35 | [9] | [-14] | [-12] | 3 | -277 | DR | -0.8 | OpenShort | | (8) | -9 | -24 | -21 | 0 | 0.2,48 | 29 | | 20 | Nov/11 | 13 | 5.04 | 4.9 | 4.7(-0.21) | 4.73(0) | 4.78(0.42) | 4.75 | -1.3 | | -14 | 31(-2.4) | -50 | [-9] | [13] | [-8] | 29 | 467 | RG | -0.4 | Wait | | (8) | 18 | -16 | -13 | 0 | 0.7,61 | 29 | | | | |
| 21 | Nov/11 | 12 | 5.04 | 4.9 | 4.7(0) | 4.74(0.21) | 4.76(0.42) | 4.77 | -1.2 | | -14 | 34(-1.9) | -50 | [0] | [20] | [-4] | 48 | 250 | CR | 0.1 | HoldShort | | (0) | 18 | -16 | 8 | 0 | 0.8,78 | 29 | | 22 | Nov/11 | 11 | 5.04 | 4.9 | 4.7(0) | 4.73(0.21) | 4.74(0.42) | 4.79 | -1.1 | | -14 | 36(-3.3) | -50 | [0] | [20] | [-7] | 65 | 290 | CR | 0.6 | HoldShort | | (-8) | 18 | -39 | 28 | 20 | 1,90 | 29 | | 23 | Nov/11 | 10 | 5.04 | 4.9 | 4.71(-0.21) | 4.72(0.43) | 4.72(0.85) | 4.84 | -0.9 | | -14 | 39(-4) | -50 | [-9] | [41] | [36] | 68 | 758 | UR | 1.4 | SmallShort | | (0) | 37 | 56 | 29 | 20 | 1.5,80 | 29 | | 24 | Nov/11 | 9 | 5.04 | 4.9 | 4.72(-0.21) | 4.72(0) | 4.68(-0.21) | 4.77 | -1.2 | | -14 | 43(-6.2) | -50 | [-9] | [-14] | [37] | 24 | 287 | DP | 1 | OpenShort? | | (-8) | -9 | 99 | 14 | 20 | 0.5,61 | 29 | | 25 | Nov/10 | 16 | 5.07 | 4.94 | 4.73(-0.42) | 4.72(0) | 4.69(-0.42) | 4.65 | -2 | | -15 | 49(-8.4) | -50 | [-18] | [-26] | [-5] | -18 | 188 | DT | -0.4 | OpenShort | | (-8) | -18 | -8 | -4 | -20 | -0.7,50 | 27 | | | | |
| 26 | Nov/10 | 15 | 5.07 | 4.94 | 4.75(-0.21) | 4.72(0) | 4.71(-0.21) | 4.66 | -2 | | -15 | 57(-6.6) | -50 | [-9] | [-15] | [-4] | -18 | -13 | DT | -0.4 | OpenShort? | | (-16) | -9 | -8 | -5 | 0 | -0.7,50 | 27 | | 27 | Nov/10 | 14 | 5.07 | 4.94 | 4.76(-0.21) | 4.72(0) | 4.72(-0.21) | 4.67 | -1.9 | | -15 | 64(0.4) | -50 | [-9] | [-15] | [-20] | -19 | -13 | DT | -0.4 | OpenShort | | (-16) | -9 | -33 | -2 | -20 | -0.7,49 | 27 | | 28 | Nov/10 | 13 | 5.07 | 4.94 | 4.77(-0.21) | 4.7(0.43) | 4.73(0.21) | 4.71 | -1.7 | | -15 | 64(0.3) | -50 | [-9] | [13] | [-15] | -6 | 168 | RG | -0.1 | Wait | | (-8) | 9 | -32 | 7 | -20 | -0.4,54 | 27 | | 29 | Nov/10 | 12 | 5.07 | 4.94 | 4.77(0) | 4.68(0.21) | 4.72(0.21) | 4.75 | -1.5 | | -15 | 63(0.1) | -40 | [0] | [10] | [1] | -3 | 0 | UR | 0.2 | SmallShort | | (0) | 9 | -8 | 13 | 20 | -0.2,52 | 27 | | 30 | Nov/10 | 11 | 5.07 | 4.94 | 4.77(0) | 4.67(-0.21) | 4.71(0.21) | 4.76 | -1.5 | | -15 | 63(-0.7) | -5 | [0] | [1] | [27] | -14 | 20 | UR | 0.4 | SmallShort | | (0) | 9 | 24 | 8 | 20 | -0.2,41 | 27 | | | | |
| 31 | Nov/10 | 10 | 5.07 | 4.94 | 4.78(-0.21) | 4.67(0) | 4.7(0.43) | 4.73 | -1.6 | | -15 | 64(-0.7) | -40 | [-9] | [13] | [24] | -26 | 260 | UR | 0.2 | SmallShort | | (-8) | 19 | 41 | 6 | 20 | -0.4,34 | 27 | | 32 | Nov/10 | 9 | 5.07 | 4.94 | 4.79(-0.21) | 4.68(-0.64) | 4.7(0) | 4.68 | -1.9 | | -15 | 65(1.2) | -50 | [-9] | [-19] | [3] | -41 | 8 | DP | 0 | OpenShort? | | (-8) | 0 | -8 | 2 | 20 | -0.8,29 | 27 | | 33 | Nov/9 | 15 | 5.11 | 4.97 | 4.8(-0.21) | 4.71(-0.42) | 4.68(0.65) | 4.69 | -2.2 | | -16 | 63(-6.9) | -50 | [-9] | [13] | [7] | -39 | 190 | UR | 0.1 | SmallShort? | | (-8) | 28 | 0 | 10 | 20 | -0.8,31 | 23 | | 34 | Nov/9 | 14 | 5.11 | 4.97 | 4.81(-0.41) | 4.73(-0.63) | 4.65(0.43) | 4.69 | -2.2 | | -16 | 70(-2.5) | -50 | [-18] | [-3] | [2] | -44 | 335 | DP | 0.3 | OpenShort | | (-8) | 19 | -16 | 13 | 20 | -0.9,29 | 23 | | 35 | Nov/9 | 13 | 5.11 | 4.97 | 4.83(-0.41) | 4.76(-0.63) | 4.63(-0.43) | 4.71 | -2.1 | | -16 | 73(-4) | -50 | [-18] | [-40] | [23] | -48 | 92 | DP | 0.6 | OpenShort | | (-16) | -19 | 41 | 20 | 20 | -0.9,25 | 23 | | | | |
| 36 | Nov/9 | 12 | 5.11 | 4.97 | 4.85(-0.41) | 4.79(-0.62) | 4.65(-0.85) | 4.66 | -2.4 | | -16 | 77(-1.2) | -50 | [-18] | [-58] | [12] | -69 | -168 | DP | 0.1 | OpenShort | | (-16) | -37 | 25 | 11 | 20 | -1.3,14 | 23 | | 37 | Nov/9 | 11 | 5.11 | 4.97 | 4.87(-0.61) | 4.82(-0.62) | 4.69(-1.05) | 4.63 | -2.5 | | -16 | 78(1.5) | -50 | [-26] | [-69] | [0] | -84 | -98 | DT | -0.4 | OpenShort | | (-23) | -46 | 76 | -9 | -20 | -1.6,6 | 23 | | 38 | Nov/9 | 10 | 5.11 | 4.97 | 4.9(-0.61) | 4.85(-0.61) | 4.74(-1.86) | 4.54 | -3 | | -16 | 77(10.6) | -50 | [-26] | [-104] | [-43] | -107 | -566 | DT | -1.4 | HoldShort | | (-23) | -81 | -50 | -21 | -20 | -2.5,6 | 23 | | 39 | Nov/9 | 9 | 5.11 | 4.97 | 4.93(-0.4) | 4.88(-0.2) | 4.83(-1.23) | 4.6 | -2.7 | | -16 | 66(6.1) | -50 | [-17] | [-66] | [-87] | -103 | -566 | DT | -1.8 | HoldShort? | | (-23) | -53 | -182 | -24 | -20 | -2.6,12 | 23 | | 40 | Nov/8 | 15 | 5.14 | 5.02 | 4.95(-0.4) | 4.88(0) | 4.89(-0.61) | 4.83 | -1.9 | | -12 | 60(-15.7) | -50 | [-17] | [-33] | [-15] | -56 | 39 | DT | -0.5 | OpenShort? | | (-8) | -26 | -8 | -15 | -20 | -1.1,22 | 25 | | | | |
| 41 | Nov/8 | 14 | 5.14 | 5.02 | 4.97(-0.4) | 4.89(-0.2) | 4.92(-0.81) | 4.84 | -1.9 | | -12 | 76(-0.6) | -50 | [-16] | [-44] | [-15] | -45 | -49 | DT | -0.7 | OpenShort | | (-15) | -33 | -31 | -15 | -20 | -1.1,33 | 25 | | 42 | Nov/8 | 13 | 5.14 | 5.02 | 4.99(-0.2) | 4.89(0) | 4.92(0) | 4.88 | -1.6 | | -12 | 76(-0.2) | -50 | [-8] | [-4] | [-17] | -30 | -6 | DT | -0.7 | OpenShort | | (-8) | 0 | -46 | -8 | 0 | -0.9,43 | 25 | | 43 | Nov/8 | 12 | 5.14 | 5.02 | 4.99(0) | 4.89(0) | 4.96(0.61) | 4.94 | -1.3 | | -12 | 76(-0.3) | -30 | [0] | [23] | [-5] | -10 | 44 | CR | -0.2 | HoldShort | | (-8) | 25 | -15 | 2 | 0 | -0.5,53 | 25 | | 44 | Nov/8 | 11 | 5.14 | 5.02 | 5(-0.2) | 4.9(-0.2) | 4.93(0.82) | 4.96 | -1.1 | | -12 | 77(-0.5) | -50 | [-8] | [25] | [3] | 1 | 353 | UR | 0.2 | SmallShort | | (-8) | 34 | -31 | 26 | 20 | -0.3,58 | 25 | | 45 | Nov/8 | 10 | 5.14 | 5.02 | 5(0) | 4.9(0) | 4.89(0.41) | 5 | -0.9 | | -12 | 77(-0.2) | -20 | [0] | [14] | [12] | -6 | 90 | UR | 0.9 | SmallShort | | (0) | 17 | -30 | 30 | 20 | -0.1,47 | 25 | | | | |
| 46 | Nov/8 | 9 | 5.14 | 5.02 | 5(0) | 4.91(-0.2) | 4.87(0.83) | 5.04 | -0.6 | | -12 | 77(-0.3) | 0 | [0] | [27] | [64] | -15 | 282 | UR | 1.4 | SmallShort? | | (0) | 34 | 150 | 30 | 20 | 0.2,30 | 25 | | 47 | Nov/5 | 15 | 5.17 | 5.05 | 5.01(-0.2) | 4.92(-0.61) | 4.83(-0.21) | 4.85 | -2.1 | | -12 | 78(-1.2) | -50 | [-8] | [-26] | [20] | -77 | -161 | DP | 0.2 | OpenShort? | | (-8) | -9 | 40 | 7 | 20 | -1.3,6 | 35 | | 48 | Nov/5 | 14 | 5.17 | 5.05 | 5.02(-0.2) | 4.95(-0.6) | 4.84(-0.62) | 4.8 | -2.5 | | -12 | 79(7.5) | -50 | [-8] | [-41] | [-8] | -97 | -393 | DT | -0.3 | OpenShort | | (-8) | -24 | 8 | -32 | -20 | -1.9,1 | 35 | | 49 | Nov/5 | 13 | 5.17 | 5.05 | 5.03(-0.2) | 4.98(-0.8) | 4.87(-1.02) | 4.79 | -2.5 | | -12 | 71(11.1) | -50 | [-8] | [-61] | [-34] | -105 | -537 | DT | -0.7 | HoldShort | | (-8) | -40 | -63 | -35 | -20 | -2.2,0 | 35 | | 50 | Nov/5 | 12 | 5.17 | 5.05 | 5.04(-0.2) | 5.02(-0.59) | 4.92(-0.81) | 4.87 | -2 | | -12 | 60(4.6) | -50 | [-8] | [-48] | [-22] | -98 | -343 | DT | -0.6 | OpenShort | | (-8) | -32 | -8 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|