Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $218.6900      One month high (close): $235.6700

ECL Daily Change: -0.86%   Daily StdDev 1.22%   ECL EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $233.43(-0.86%)

Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.1

Sample size 27   Avg positive next hour return: 0.32%(44%)   Avg negative next hour return: -0.37%(56%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1611   227.75  232.06  235.03(0.04)  (-0)  235.71(-0.01) 235.591.5    1621(-0.6)50[3][3][-9]40-22CR-0.1HoldShort    (5)-1-25-2-30.5,7785



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.03(hourly_sma_20 -0.24%)   232.06(daily_ema_10 -1.5%)   227.75(daily_ema_20 -3.33%)   
Resistance Levels: 


 
2Nov/1610   227.75  232.06  234.93(0.06)  235.76(0.05)  235.73(0.06) 236.311.6    1622(0.3)50[5][11][6]7316UT0.5OpenLong    (5)515361.2,9385
3Nov/169   227.75  232.06  234.78(0.06)  235.64(0.02)  235.59(-0.01) 235.881.5    1622(-0.8)50[5][4][7]62-11UT0.2OpenLong?    (4)-123-330.9,8985
4Nov/1515   227.06  231.44  234.65(0.06)  235.6(-0.01)  235.61(-0.04) 235.241.5    1822(-1.2)50[5][2][-6]47-38CR-0.3HoldShort?    (4)-3-11-10-100.5,8457
5Nov/1514   227.06  231.44  234.51(0.06)  235.62(0.01)  235.71(-0.03) 235.541.6    1824(-0.7)50[5][4][-3]63-27CR-0.1HoldShort    (6)-3-5-6-40.8,9357
 


6Nov/1513   227.06  231.44  234.36(0.05)  235.59(0.05)  235.71(0) 235.671.6    1824(0.3)50[4][8][-3]7111CR-0.1HoldShort    (6)0-6-4-71,9657
7Nov/1512   227.06  231.44  234.25(0.04)  235.48(0.09)  235.78(0.03) 235.831.6    1824(0.9)50[3][11][-1]7638CR0OpenShort    (4)32-6-91.2,9657
8Nov/1511   227.06  231.44  234.15(0.06)  235.27(0.14)  235.7(0.05) 235.781.6    1823(0.7)50[5][16][-1]8022CR0.1OpenShort    (4)42-4-141.3,9757
9Nov/1510   227.06  231.44  234.01(0.07)  234.93(0.14)  235.59(0.02) 235.741.6    1822(0.3)50[6][13][-3]836CR0.1OpenShort    (5)2-6-3-61.4,9857
10Nov/159   227.06  231.44  233.85(0.08)  234.6(0.12)  235.54(0.06) 235.911.6    1822(1.1)50[7][16][4]9326UT0.3OpenLong?    (7)59-1141.7,10057
 


11Nov/1215   226.22  230.18  233.67(0.06)  234.31(0.09)  235.41(0.09) 235.651.8    1721(0.4)50[5][17][4]9242UT0.2HoldLong?    (7)79-5201.7,9969
12Nov/1214   226.22  230.18  233.52(0.07)  234.11(0.08)  235.19(0.15) 235.391.8    1721(1.2)50[6][22][2]9249UT0.2OpenLong    (5)123-6201.7,9969
13Nov/1213   226.22  230.18  233.36(0.07)  233.92(0.1)  234.83(0.24) 235.291.7    1719(1.2)50[6][30][2]9770UT0.5OpenLong    (6)20-35191.9,9969
14Nov/1212   226.22  230.18  233.2(0.09)  233.69(0.12)  234.26(0.25) 235.361.8    1718(0.2)50[7][32][5]10863UT1.2CloseLong    (6)21119202.3,10069
15Nov/1211   226.22  230.18  232.98(0.1)  233.41(0.13)  233.67(0.2) 235.341.7    1718(1.5)50[8][28][17]10951UT1.8HoldLong    (8)162932202.5,9669
 


16Nov/1210   226.22  230.18  232.75(0.08)  233.11(0.04)  233.2(0.08) 234.551.6    1717(0.1)50[7][14][18]8320UT1.6HoldLong    (8)73324202.1,8069
17Nov/129   226.22  230.18  232.57(0.06)  233.01(-0.01)  233.2(0) 233.631.4    1716(-0.7)50[5][5][15]51-8UT0.7OpenLong?    (5)042-2201.2,7169
18Nov/1116   225.42  228.84  232.44(0.03)  233.03(-0.03)  233.02(-0.05) 232.471.4    1517(-2.2)50[3][-1][-3]12-42DR-0.6OpenShort    (3)-44-19-120,6267
19Nov/1115   225.42  228.84  232.38(0.03)  233.03(-0)  233.13(-0.01) 232.351.4    1519(-1.4)45[3][4][-14]12-32CR-0.8HoldShort?    (3)-1-28-16-20-0,6267
20Nov/1114   225.42  228.84  232.3(0.06)  233.11(0.03)  233.15(0.04) 233.121.6    1521(-1.2)50[5][10][-6]57-10CR-0HoldShort    (5)3-185-80.8,8767
 


21Nov/1113   225.42  228.84  232.17(0.08)  233.03(0.05)  233.05(0.03) 233.611.7    1522(-0.4)50[7][10][3]69-11UT0.5OpenLong    (6)339111.3,8667
22Nov/1112   225.42  228.84  231.98(0.06)  232.92(0.06)  232.97(-0.02) 233.541.7    1522(0.7)50[5][6][7]596UT0.5OpenLong    (7)-220161.4,7467
23Nov/1111   225.42  228.84  231.85(0.05)  232.79(0.03)  233.02(-0.02) 232.981.5    1522(-0.2)50[4][4][3]43-4UT-0OpenLong    (4)-218-16-31.1,6567
24Nov/1110   225.42  228.84  231.73(0.04)  232.71(0.06)  233.06(-0.01) 232.461.4    1522(-0.4)50[3][6][-6]42-12CR-0.6HoldShort    (3)-1-3-22-190.7,7467
25Nov/119   225.42  228.84  231.64(0.04)  232.56(0.07)  233.08(0.03) 232.561.5    1522(0)45[3][10][-13]578CR-0.5HoldShort?    (3)3-30-12-140.8,8767
 


26Nov/1016   224.75  227.72  231.54(0.07)  232.39(0.11)  233.01(0.06) 233.411.7    1622(2.3)50[6][16][-4]9025CR0.4OpenShort    (5)5-14281.7,9767
27Nov/1015   224.75  227.72  231.37(0.08)  232.14(0.13)  232.86(0.14) 233.811.8    1620(2.6)50[7][23][12]10766UT0.9HoldLong?    (8)12277202.4,9767
28Nov/1014   224.75  227.72  231.19(0.05)  231.85(0.09)  232.54(0.09) 233.071.6    1617(2.1)50[4][17][7]9353UT0.6OpenLong    (5)721-9152.1,9067
29Nov/1013   224.75  227.72  231.07(0.03)  231.65(0.07)  232.33(0.12) 232.491.5    1615(1.1)50[3][18][2]8560UT0.2OpenLong    (3)109-9101.8,9067
30Nov/1012   224.75  227.72  230.99(0.03)  231.48(0.08)  232.05(0.12) 232.241.5    1614(1.2)50[3][18][-7]8750CR0.3OpenShort    (3)10-18-1051.7,9467
 


31Nov/1011   224.75  227.72  230.91(0.05)  231.3(0.11)  231.77(0.16) 232.741.5    1613(2.6)50[4][23][11]12070UT1.5HoldLong    (4)131919202.8,10067
32Nov/1010   224.75  227.72  230.79(0.06)  231.04(0.06)  231.41(0.11) 232.21.4    1610(1.3)50[5][18][6]11228UT1.5HoldLong    (3)9417202.7,9467
33Nov/109   224.75  227.72  230.65(0.06)  230.9(0.07)  231.15(0.08) 232.081.4    169(-0.2)50[5][15][18]11820UT2CloseLong?    (5)74116203.1,9067
34Nov/916   223.75  226.49  230.51(0.03)  230.75(0.02)  230.96(0.02) 230.941.4    139(-0.3)50[3][5][-0]62-5UT-0OpenLong    (3)22-610.9,8967
35Nov/915   223.75  226.49  230.44(0.02)  230.71(0.01)  230.91(0.03) 230.91.4    1310(0.1)50[2][5][-1]627CR-0HoldShort?    (3)3-1-740.9,8967
 


36Nov/914   223.75  226.49  230.39(0.02)  230.68(0.03)  230.83(0.06) 230.921.4    139(-0.2)50[2][8][0]7114UT0.2OpenLong    (2)5-37-11.1,9367
37Nov/913   223.75  226.49  230.34(0.03)  230.61(0.04)  230.69(0.02) 230.991.4    1310(0.1)50[3][6][2]795UT0.6HoldLong    (3)2-31261.3,9667
38Nov/912   223.75  226.49  230.27(0.07)  230.52(0.02)  230.65(0.06) 231.071.4    1310(-2.9)50[6][9][8]82-25UT0.8HoldLong    (3)51314111.6,9267
39Nov/911   223.75  226.49  230.12(0.07)  230.47(-0.01)  230.52(0.01) 230.711.3    1312(-3.3)50[6][4][3]51-37UT0.3OpenLong    (5)18-570.9,7867
40Nov/910   223.75  226.49  229.97(0.07)  230.47(0)  230.52(0) 230.491.3    1316(-2.3)50[6][3][4]42-49UT-0OpenLong    (6)013-620.6,7767
 


41Nov/99   223.75  226.49  229.82(0.03)  230.49(-0.02)  230.49(-0.02) 230.131.2    1318(-1.1)50[3][-0][-11]39-25DR-0.4OpenShort?    (4)-2-26-9-80.3,8167
42Nov/816   222.83  226.32  229.74(0.05)  230.53(0.05)  230.53(0.06) 230.851.5    1719(0.6)50[4][12][4]6614UT0.3OpenLong    (5)5132-21.1,8868
43Nov/815   222.83  226.32  229.62(0.04)  230.41(0.06)  230.39(-0.02) 230.51.4    1719(0)50[3][5][-1]61-4CR0.1HoldShort?    (4)-2-32-80.9,8868
44Nov/814   222.83  226.32  229.53(0.03)  230.27(0.04)  230.43(-0.02) 230.591.4    1719(0.5)50[3][4][0]6515UT0.2OpenLong    (3)-210-01.1,8768
45Nov/813   222.83  226.32  229.46(0.03)  230.17(0.03)  230.47(-0.01) 230.571.4    1718(0.5)50[3][5][5]6118UT0.1OpenLong    (3)-116-871.1,8368
 


46Nov/812   222.83  226.32  229.38(0.05)  230.11(0.02)  230.49(-0.01) 230.141.3    1718(-0.3)50[4][5][-3]54-21CR-0.4HoldShort    (3)-1-2-12-30.8,8468
47Nov/811   222.83  226.32  229.27(0.03)  230.07(0.02)  230.51(0.03) 230.181.3    1718(-0.3)50[3][8][-7]6417CR-0.3HoldShort    (4)3-17-6-20.9,9168
48Nov/810   222.83  226.32  229.19(0.08)  230.03(0.13)  230.45(0.17) 230.651.4    1718(0)50[7][25][3]8623UT0.2HoldLong    (5)14-629-31.5,9868
49Nov/89   222.83  226.32  229(0.09)  229.74(0.13)  230.07(0.09) 230.821.5    1718(-1.1)50[7][18][7]9113UT0.8HoldLong?    (7)763041.8,9668
50Nov/516   221.9  225.38  228.79(0.11)  229.45(0.13)  229.86(0.06) 230.671.7    1619(-2.6)50[9][16][10]82-14UT0.8HoldLong    (8)51427101.8,8769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA