|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $204.5700 One month high (close): $218.2500
CI Daily Change: 1.03% Daily StdDev 1.43% CI EMA_5_Trend: 0.14% 10Minute StdDev: $1.1584
Latest Price : $217.76(1.03%) | Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 215.98 | 216.68 | 217.99(0.04) | 217.8(0.07) | 217.94(0.22) | 219.65 | 1.5 | | 5 | 31(3.2) | 50 | [3] | [20] | [18] | 93 | 101 | UT | 2.2 | OpenLong | | (3) | 15 | 9 | 70 | 20 | 2.1,90 | 58 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.99(hourly_sma_20 -0.76%) 217.8(hourly_sma_10 -0.84%) 216.68(daily_ema_10 -1.35%) 215.98(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 215.98 | 216.68 | 217.91(0.03) | 217.65(0.08) | 217.47(0.19) | 219.28 | 1.3 | | 5 | 28(2.8) | 50 | [2] | [18] | [22] | 57 | 83 | UT | 2.6 | OpenLong | | (2) | 13 | 29 | 55 | 20 | 2,57 | 58 | | 3 | Nov/16 | 9 | 215.98 | 216.68 | 217.91(0) | 217.48(-0.03) | 217.47(0) | 218.05 | 0.8 | | 5 | 25(-0.1) | 50 | [0] | [-0] | [21] | -19 | 10 | UR | 1.6 | SmallShort? | | (0) | 0 | 46 | 25 | 20 | 0.3,24 | 58 | | 4 | Nov/15 | 15 | 215.46 | 216.38 | 217.83(-0.04) | 217.55(-0.11) | 217.04(-0.19) | 216.1 | 0.2 | | 5 | 25(10.7) | 0 | [-3] | [-18] | [-10] | -118 | -90 | RG | -1.5 | SmallLong? | | (-2) | -13 | -16 | -16 | -20 | -2.7,0 | 50 | | 5 | Nov/15 | 14 | 215.46 | 216.38 | 217.92(-0.04) | 217.79(-0.09) | 217.45(-0.1) | 216.8 | 0.4 | | 5 | 15(1.8) | 5 | [-3] | [-11] | [-7] | -108 | -28 | RG | -1.3 | SmallLong | | (-2) | -7 | -8 | -20 | -12 | -2.3,0 | 50 | | | | |
| 6 | Nov/15 | 13 | 215.46 | 216.38 | 218(-0.02) | 217.99(-0.06) | 217.66(-0.08) | 217.13 | 0.5 | | 5 | 13(1.4) | 10 | [-1] | [-8] | [-8] | -95 | -40 | RG | -1.2 | SmallLong | | (-2) | -6 | -8 | -27 | -13 | -2,5 | 50 | | 7 | Nov/15 | 12 | 215.46 | 216.38 | 218.04(-0.02) | 218.11(-0.06) | 217.84(-0.04) | 217.48 | 0.6 | | 5 | 11(0.5) | 10 | [-1] | [-5] | [-4] | -69 | -16 | RG | -0.9 | SmallLong | | (-1) | -3 | -5 | -12 | -9 | -1.5,19 | 50 | | 8 | Nov/15 | 11 | 215.46 | 216.38 | 218.08(-0.01) | 218.11(0) | 217.92(-0.06) | 217.7 | 0.7 | | 5 | 11(0.2) | 5 | [-1] | [-4] | [-6] | -49 | -28 | RG | -0.6 | Wait | | (-1) | -4 | -9 | -8 | -15 | -1,26 | 50 | | 9 | Nov/15 | 10 | 215.46 | 216.38 | 218.1(-0.04) | 218.11(0) | 218.05(-0.05) | 218.09 | 0.8 | | 5 | 11(-2.7) | 10 | [-3] | [-4] | [2] | -14 | 37 | RG | 0.1 | Wait | | (0) | -4 | 4 | 6 | -9 | -0,36 | 50 | | 10 | Nov/15 | 9 | 215.46 | 216.38 | 218.18(-0.05) | 218.23(0.02) | 218.16(-0.07) | 217.91 | 0.7 | | 5 | 13(-4.7) | -5 | [-4] | [-5] | [-3] | -34 | 35 | RG | -0.6 | Wait? | | (-2) | -5 | -2 | -11 | -11 | -0.6,31 | 50 | | | | |
| 11 | Nov/12 | 15 | 214.97 | 216.45 | 218.28(-0.05) | 218.23(0) | 218.31(-0.04) | 217.99 | 0.8 | | 7 | 18(-0.9) | 15 | [-4] | [-3] | [-1] | -26 | 45 | RG | -0.5 | Wait? | | (-3) | -3 | 2 | -5 | -7 | -0.5,37 | 54 | | 12 | Nov/12 | 14 | 214.97 | 216.45 | 218.39(-0.05) | 218.18(-0.01) | 218.4(-0.09) | 217.9 | 0.8 | | 7 | 19(-1.8) | -5 | [-4] | [-6] | [-7] | -31 | 17 | RG | -0.7 | Wait | | (-3) | -6 | -12 | -12 | -9 | -0.7,37 | 54 | | 13 | Nov/12 | 13 | 214.97 | 216.45 | 218.49(-0.04) | 218.2(0.04) | 218.59(0.06) | 218.42 | 0.9 | | 7 | 21(-1.5) | 25 | [-3] | [6] | [0] | -2 | 76 | RG | -0.2 | Wait | | (-2) | 4 | 0 | 3 | -1 | -0.1,51 | 54 | | 14 | Nov/12 | 12 | 214.97 | 216.45 | 218.57(0.05) | 218.11(0.03) | 218.45(0.07) | 218.42 | 0.9 | | 7 | 22(-3.7) | 50 | [4] | [8] | [-3] | -11 | -55 | CR | -0 | HoldShort | | (-2) | 5 | -9 | -3 | 5 | -0.2,44 | 54 | | 15 | Nov/12 | 11 | 214.97 | 216.45 | 218.45(0.05) | 218.05(0.02) | 218.3(0.11) | 218.82 | 1 | | 7 | 26(-1.9) | 50 | [4] | [10] | [8] | 5 | -11 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 15 | 20 | 0.4,45 | 54 | | | | |
| 16 | Nov/12 | 10 | 214.97 | 216.45 | 218.34(0.04) | 218.01(0.03) | 218.07(0.05) | 218.39 | 0.9 | | 7 | 28(-1.3) | 50 | [3] | [6] | [-2] | -12 | -37 | CR | 0.3 | HoldShort | | (2) | 4 | -11 | 8 | 7 | 0,38 | 54 | | 17 | Nov/12 | 9 | 214.97 | 216.45 | 218.26(0.02) | 217.95(0.02) | 217.96(0.07) | 218.85 | 1 | | 7 | 29(0.2) | 50 | [1] | [7] | [12] | -1 | 26 | UT | 0.8 | OpenLong? | | (3) | 5 | 27 | 9 | 20 | 0.5,37 | 54 | | 18 | Nov/11 | 16 | 214.42 | 216.05 | 218.26(0) | 217.91(-0.02) | 217.81(0.01) | 217.7 | 0.7 | | 8 | 29(4) | 35 | [0] | [1] | [-2] | -39 | -16 | CR | -0.1 | HoldShort | | (-1) | 1 | -2 | -5 | -2 | -0.5,24 | 52 | | 19 | Nov/11 | 15 | 214.42 | 216.05 | 218.26(0) | 217.96(-0.07) | 217.78(-0.01) | 217.76 | 0.7 | | 8 | 25(-0.1) | 40 | [0] | [-2] | [1] | -36 | -24 | RG | -0 | Wait? | | (0) | -1 | 4 | -6 | 10 | -0.4,24 | 52 | | 20 | Nov/11 | 14 | 214.42 | 216.05 | 218.21(-0.01) | 218.12(-0.11) | 217.81(-0.06) | 217.61 | 0.7 | | 8 | 25(0.1) | 25 | [-1] | [-7] | [-2] | -28 | -38 | RG | -0.2 | Wait | | (0) | -4 | -7 | 0 | 6 | -0.5,35 | 52 | | | | |
| 21 | Nov/11 | 13 | 214.42 | 216.05 | 218.23(0.01) | 218.36(-0.11) | 217.81(-0) | 217.91 | 0.8 | | 8 | 25(-0.4) | 35 | [1] | [-3] | [-1] | -24 | -24 | DR | -0 | OpenShort | | (-0) | -0 | -4 | -4 | 7 | -0.3,34 | 52 | | 22 | Nov/11 | 12 | 214.42 | 216.05 | 218.23(0) | 218.6(-0.08) | 217.96(-0.01) | 218.07 | 0.8 | | 8 | 25(0) | 45 | [0] | [-3] | [3] | -19 | -14 | RG | 0.1 | Wait | | (1) | -1 | 13 | -7 | 1 | -0.1,34 | 52 | | 23 | Nov/11 | 11 | 214.42 | 216.05 | 218.2(-0.03) | 218.77(-0.12) | 217.99(-0.08) | 217.52 | 0.7 | | 8 | 25(0.3) | 10 | [-2] | [-9] | [-6] | -28 | -16 | RG | -0.4 | Wait | | (-1) | -6 | -9 | -8 | -18 | -0.6,37 | 52 | | 24 | Nov/11 | 10 | 214.42 | 216.05 | 218.27(-0.01) | 219.03(0.09) | 218.16(-0.11) | 217.92 | 0.8 | | 8 | 25(-0.3) | 15 | [-1] | [-4] | [-9] | -13 | -43 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -8 | -20 | -0.3,45 | 52 | | 25 | Nov/11 | 9 | 214.42 | 216.05 | 218.3(0.01) | 218.83(0.07) | 218.39(-0.17) | 218.38 | 0.9 | | 8 | 25(-0.3) | 35 | [1] | [-8] | [0] | 1 | -72 | RG | -0 | Wait? | | (-1) | -12 | 12 | -8 | -20 | 0.1,48 | 52 | | | | |
| 26 | Nov/10 | 16 | 213.73 | 215.84 | 218.3(0) | 218.67(0.05) | 218.77(-0.21) | 217.85 | 0.8 | | 11 | 26(4) | 20 | [0] | [-11] | [-11] | -3 | -92 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -23 | -20 | -0.4,57 | 52 | | 27 | Nov/10 | 15 | 213.73 | 215.84 | 218.3(-0) | 218.57(0.02) | 219.24(-0.14) | 218.34 | 0.9 | | 11 | 22(0) | 35 | [-0] | [-8] | [-4] | 10 | -49 | DR | -0.8 | OpenShort? | | (1) | -10 | 3 | -26 | -11 | 0.1,57 | 52 | | 28 | Nov/10 | 14 | 213.73 | 215.84 | 218.3(0) | 218.53(0.02) | 219.55(-0.17) | 218.22 | 0.8 | | 11 | 22(-0.1) | 20 | [0] | [-10] | [-14] | 24 | -59 | DR | -1.2 | OpenShort | | (-0) | -12 | -27 | -22 | -15 | -0,74 | 52 | | 29 | Nov/10 | 13 | 213.73 | 215.84 | 218.26(0.11) | 218.49(0.09) | 219.92(0.29) | 219.38 | 1.1 | | 11 | 22(-3.6) | 50 | [8] | [27] | [-5] | 67 | -1 | CR | -0.5 | HoldShort | | (2) | 20 | -16 | -2 | 11 | 1,92 | 52 | | 30 | Nov/10 | 12 | 213.73 | 215.84 | 218.03(0.14) | 218.3(0.09) | 219.28(0.32) | 220.07 | 1.2 | | 11 | 25(-2.9) | 50 | [10] | [30] | [4] | 87 | 8 | UT | 0.6 | HoldLong | | (7) | 22 | -2 | 8 | 20 | 1.5,99 | 52 | | | | |
| 31 | Nov/10 | 11 | 213.73 | 215.84 | 217.73(0.13) | 218.1(0.13) | 218.57(0.3) | 220.16 | 1.2 | | 11 | 28(-1.1) | 50 | [9] | [29] | [10] | 90 | 34 | UT | 1.1 | HoldLong | | (8) | 21 | 4 | 32 | 20 | 1.6,100 | 52 | | 32 | Nov/10 | 10 | 213.73 | 215.84 | 217.45(0.11) | 217.82(0.1) | 217.91(0.21) | 219.98 | 1.2 | | 11 | 29(1.7) | 50 | [8] | [22] | [9] | 73 | 42 | UT | 1.3 | OpenLong | | (7) | 15 | 2 | 25 | 20 | 1.6,83 | 52 | | 33 | Nov/10 | 9 | 213.73 | 215.84 | 217.21(0.06) | 217.6(0.05) | 217.45(0.18) | 219.9 | 1.2 | | 11 | 28(2) | 50 | [4] | [17] | [37] | 62 | 98 | UT | 1.7 | OpenLong? | | (6) | 13 | 88 | 17 | 20 | 1.8,67 | 52 | | 34 | Nov/9 | 16 | 212.86 | 215.39 | 217.07(-0.04) | 217.5(-0.13) | 217.06(-0.13) | 216.2 | 0.6 | | 10 | 26(1.7) | 10 | [-3] | [-14] | [-7] | -7 | -30 | RG | -0.6 | Wait | | (-1) | -9 | -10 | -13 | -13 | -0.6,58 | 53 | | 35 | Nov/9 | 15 | 212.86 | 215.39 | 217.15(-0.05) | 217.78(-0.04) | 217.34(-0.14) | 216.63 | 0.7 | | 10 | 24(-0.7) | 10 | [-4] | [-11] | [-5] | -2 | -1 | RG | -0.5 | Wait? | | (-1) | -10 | -4 | -9 | -20 | -0.4,58 | 53 | | | | |
| 36 | Nov/9 | 14 | 212.86 | 215.39 | 217.26(-0.06) | 217.86(-0.05) | 217.65(-0.04) | 216.8 | 0.7 | | 10 | 25(-1.7) | 5 | [-4] | [-5] | [-12] | 10 | 48 | RG | -0.6 | Wait | | (-3) | -3 | -28 | -3 | -20 | -0.3,67 | 53 | | 37 | Nov/9 | 13 | 212.86 | 215.39 | 217.4(-0.04) | 217.96(-0.02) | 217.65(0) | 217.99 | 0.9 | | 10 | 26(-1.5) | 40 | [-3] | [-1] | [3] | 33 | 85 | RG | 0.2 | Wait | | (-2) | 0 | 8 | -1 | 6 | 0.4,73 | 53 | | 38 | Nov/9 | 12 | 212.86 | 215.39 | 217.48(0.1) | 218(-0.01) | 217.74(-0.09) | 217.65 | 0.8 | | 10 | 28(-4.6) | 50 | [7] | [-4] | [-0] | 24 | -158 | RG | -0.1 | Wait | | (-3) | -6 | 3 | -2 | -9 | 0.1,71 | 53 | | 39 | Nov/9 | 11 | 212.86 | 215.39 | 217.26(0.1) | 218.03(0.12) | 217.94(-0.14) | 217.54 | 0.8 | | 10 | 33(-3.9) | 50 | [7] | [-3] | [-10] | 19 | -175 | DR | -0.2 | OpenShort | | (6) | -10 | -15 | -9 | -20 | 0.2,64 | 53 | | 40 | Nov/9 | 10 | 212.86 | 215.39 | 217.04(0.15) | 217.77(0.19) | 218.25(0.07) | 218.18 | 0.9 | | 10 | 36(-4.9) | 50 | [11] | [15] | [5] | 37 | -133 | UT | -0 | OpenLong | | (6) | 5 | 22 | -5 | -20 | 0.6,72 | 53 | | | | |
| 41 | Nov/9 | 9 | 212.86 | 215.39 | 216.72(0.05) | 217.36(0.13) | 218.09(-0.05) | 217.25 | 0.8 | | 10 | 41(-0.4) | 50 | [4] | [3] | [-11] | 30 | -66 | CR | -0.4 | HoldShort? | | (7) | -4 | -22 | -9 | -20 | 0.2,75 | 53 | | 42 | Nov/8 | 16 | 212.19 | 215.33 | 216.61(0.11) | 217.07(0.12) | 218.19(-0.03) | 218.16 | 1 | | 11 | 42(0.3) | 50 | [8] | [5] | [-2] | 47 | -90 | CR | -0 | HoldShort | | (4) | -2 | -10 | 3 | 7 | 0.7,79 | 68 | | 43 | Nov/8 | 15 | 212.19 | 215.33 | 216.38(0.09) | 216.81(0.08) | 218.26(0.07) | 218.59 | 1.1 | | 11 | 41(0.6) | 50 | [6] | [10] | [1] | 52 | 1 | UT | 0.1 | OpenLong? | | (6) | 5 | -9 | 6 | 20 | 0.9,79 | 68 | | 44 | Nov/8 | 14 | 212.19 | 215.33 | 216.18(-0.05) | 216.63(0.06) | 218.11(0.38) | 218.97 | 1.2 | | 11 | 41(-2.6) | 50 | [-4] | [29] | [19] | 57 | 329 | UR | 0.4 | SmallShort | | (5) | 27 | 36 | 11 | 20 | 1.2,77 | 68 | | 45 | Nov/8 | 13 | 212.19 | 215.33 | 216.28(-0.18) | 216.5(-0.07) | 217.28(0.29) | 217.43 | 0.9 | | 11 | 43(-10.6) | 5 | [-13] | [16] | [3] | 39 | 397 | UR | 0.1 | SmallShort | | (-5) | 20 | -9 | 13 | 20 | 0.5,76 | 68 | | | | |
| 46 | Nov/8 | 12 | 212.19 | 215.33 | 216.66(-0.01) | 216.65(-0.09) | 216.65(0.31) | 217.81 | 1 | | 11 | 54(-0.2) | 50 | [-1] | [20] | [3] | 35 | 171 | UR | 0.4 | SmallShort | | (-9) | 22 | -16 | 23 | 20 | 0.4,75 | 68 | | 47 | Nov/8 | 11 | 212.19 | 215.33 | 216.68(0.03) | 216.84(-0.05) | 215.98(0.3) | 218.49 | 1.1 | | 11 | 54(0.5) | 50 | [2] | [21] | [14] | 23 | 142 | UT | 0.8 | OpenLong | | (1) | 21 | 14 | 21 | 20 | 0.6,58 | 68 | | 48 | Nov/8 | 10 | 212.19 | 215.33 | 216.62(0.05) | 216.95(0.23) | 215.33(0.11) | 217.91 | 1 | | 11 | 54(0) | 50 | [4] | [18] | [23] | 0 | 29 | UT | 0.8 | OpenLong | | (1) | 8 | 73 | 0 | -16 | 0.4,40 | 68 | | 49 | Nov/8 | 9 | 212.19 | 215.33 | 216.52(-0.01) | 216.46(0.07) | 215.09(-0.3) | 214.84 | 0.5 | | 11 | 54(0.3) | 40 | [-1] | [-18] | [-2] | -35 | -170 | RG | -0.1 | Wait? | | (-2) | -21 | 17 | -12 | -20 | -0.5,28 | 68 | | 50 | Nov/5 | 16 | 211.48 | 215.03 | 216.55(-0.01) | 216.31(0.11) | 215.73(-0.43) | 214.13 | 0.5 | | 10 | 53(-0.1) | 15 | [-1] | [-27] | [-12] | -41 | -245 | RG | -0.5 | Wait | | (-1) | -30 | -7 | -14 | -20 | -0.8,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|