|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $109.1600 One month high (close): $114.0000
PRU Daily Change: 0.4% Daily StdDev 1.33% PRU EMA_5_Trend: 0.39% 10Minute StdDev: $0.6666
Latest Price : $111.29(0.4%) | Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 111.69 | 110.93 | 110.58(0.05) | 110.82(0.06) | 110.92(0.05) | 111.1 | -0.4 | | -4 | 21(-0.2) | 5 | [4] | [7] | [5] | 88 | 10 | RG | 0.6 | Wait? | | (4) | 4 | 11 | 6 | 6 | 1.7,95 | 48 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.93(weak_daily_ema_10 -0.15%) 110.82(hourly_sma_10 -0.25%) 110.58(hourly_sma_20 -0.47%)
Resistance Levels: 111.69(daily_ema_20 0.53%)
|
| | | 2 | Nov/15 | 15 | 111.72 | 110.91 | 110.53(0.05) | 110.75(0.05) | 110.87(-0.01) | 110.93 | -0.5 | | -4 | 21(-0.7) | -10 | [4] | [2] | [1] | 75 | -15 | RG | 0.2 | Wait? | | (3) | -1 | 1 | 3 | -1 | 1.3,92 | 41 | | 3 | Nov/15 | 14 | 111.72 | 110.91 | 110.47(0.05) | 110.7(0.05) | 110.88(-0.01) | 110.91 | -0.5 | | -4 | 22(-2.4) | -10 | [4] | [2] | [-0] | 71 | -15 | RG | 0.1 | Wait | | (4) | -1 | -1 | -2 | 1 | 1.3,88 | 41 | | 4 | Nov/15 | 13 | 111.72 | 110.91 | 110.41(0.06) | 110.64(0.1) | 110.89(0.08) | 110.92 | -0.5 | | -4 | 25(-1.4) | 5 | [5] | [11] | [2] | 70 | 9 | RG | 0.1 | Wait | | (4) | 6 | 9 | -9 | 0 | 1.4,85 | 41 | | 5 | Nov/15 | 12 | 111.72 | 110.91 | 110.34(0.05) | 110.53(0.03) | 110.8(0.06) | 110.78 | -0.6 | | -4 | 26(-0.6) | -10 | [4] | [6] | [-1] | 66 | 3 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -9 | 8 | 1.1,88 | 41 | | | | |
| 6 | Nov/15 | 11 | 111.72 | 110.91 | 110.29(0.06) | 110.5(0.05) | 110.73(0.09) | 110.8 | -0.6 | | -4 | 27(-1.1) | -5 | [5] | [10] | [-3] | 77 | 11 | CR | 0.2 | OpenShort | | (4) | 7 | -14 | 4 | 9 | 1.3,94 | 41 | | 7 | Nov/15 | 10 | 111.72 | 110.91 | 110.22(0.05) | 110.44(0.04) | 110.63(0.09) | 111.01 | -0.5 | | -4 | 28(1.5) | 10 | [4] | [9] | [6] | 96 | 41 | RG | 0.9 | SmallShort | | (5) | 7 | 4 | 14 | 20 | 1.9,98 | 41 | | 8 | Nov/15 | 9 | 111.72 | 110.91 | 110.16(0.05) | 110.4(0.05) | 110.53(0.12) | 110.94 | -0.5 | | -4 | 26(2.7) | 25 | [4] | [12] | [13] | 92 | 48 | UT | 1 | OpenLong? | | (4) | 9 | 29 | 11 | 20 | 2,92 | 41 | | 9 | Nov/12 | 15 | 111.72 | 110.95 | 110.1(0.05) | 110.4(0) | 110.4(0.13) | 110.5 | -0.8 | | -3 | 23(-1.1) | 10 | [4] | [11] | [5] | 65 | 21 | RG | 0.3 | Wait? | | (3) | 10 | 11 | 3 | 5 | 1.1,87 | 40 | | 10 | Nov/12 | 14 | 111.72 | 110.95 | 110.05(0.07) | 110.35(0.01) | 110.26(-0.02) | 110.34 | -0.9 | | -3 | 25(-6.1) | 0 | [5] | [0] | [-0] | 55 | -49 | RG | 0.2 | Wait | | (4) | -2 | -2 | 1 | 1 | 0.8,85 | 40 | | | | |
| 11 | Nov/12 | 13 | 111.72 | 110.95 | 109.97(0.05) | 110.34(0.04) | 110.28(0.02) | 110.37 | -0.9 | | -3 | 31(-0.4) | -5 | [4] | [4] | [-0] | 58 | -7 | RG | 0.2 | Wait | | (5) | 2 | -5 | 9 | -2 | 0.9,85 | 40 | | 12 | Nov/12 | 12 | 111.72 | 110.95 | 109.92(0.06) | 110.3(0.05) | 110.26(-0.01) | 110.45 | -0.8 | | -3 | 31(-0.6) | 0 | [5] | [2] | [1] | 56 | -15 | RG | 0.4 | Wait | | (4) | -1 | 9 | -8 | -5 | 1.1,78 | 40 | | 13 | Nov/12 | 11 | 111.72 | 110.95 | 109.85(0.05) | 110.24(0.05) | 110.27(-0.05) | 110.31 | -0.9 | | -3 | 32(-1.4) | 5 | [4] | [-1] | [9] | 53 | -26 | RG | 0.1 | Wait | | (4) | -4 | 32 | -8 | -8 | 1,78 | 40 | | 14 | Nov/12 | 10 | 111.72 | 110.95 | 109.79(0.05) | 110.18(0.03) | 110.32(-0.11) | 109.83 | -1.3 | | -3 | 33(-3.2) | -30 | [4] | [-6] | [-19] | 30 | -81 | DR | -1 | OpenShort | | (3) | -8 | -40 | -20 | -20 | 0.1,77 | 40 | | 15 | Nov/12 | 9 | 111.72 | 110.95 | 109.74(0.07) | 110.15(0.06) | 110.44(0.04) | 110.44 | -0.8 | | -3 | 36(-0.8) | 15 | [5] | [7] | [3] | 81 | -3 | UT | 0 | HoldLong? | | (6) | 3 | 11 | -5 | 5 | 1.3,98 | 40 | | | | |
| 16 | Nov/11 | 16 | 111.72 | 110.9 | 109.66(0.08) | 110.08(0.06) | 110.4(0.04) | 110.27 | -0.9 | | -5 | 37(-1) | -10 | [6] | [6] | [-7] | 78 | -13 | CR | -0.2 | OpenShort | | (5) | 3 | -17 | -7 | -3 | 1.1,100 | 38 | | 17 | Nov/11 | 15 | 111.72 | 110.9 | 109.57(0.07) | 110.01(0.08) | 110.36(0.13) | 110.54 | -0.8 | | -5 | 38(2.2) | -5 | [5] | [13] | [2] | 90 | 50 | RG | 0.3 | Wait? | | (7) | 10 | 4 | -2 | 17 | 1.6,100 | 38 | | 18 | Nov/11 | 14 | 111.72 | 110.9 | 109.49(0.04) | 109.92(0.06) | 110.22(0.16) | 110.48 | -0.8 | | -5 | 36(3) | -15 | [3] | [14] | [5] | 95 | 90 | RG | 0.5 | Wait | | (5) | 12 | 4 | 10 | 20 | 1.8,100 | 38 | | 19 | Nov/11 | 13 | 111.72 | 110.9 | 109.45(0.03) | 109.85(0.09) | 110.04(0.16) | 110.42 | -0.8 | | -5 | 33(2.6) | -10 | [2] | [15] | [8] | 98 | 100 | RG | 0.7 | Wait | | (3) | 12 | 10 | 19 | 19 | 1.9,100 | 38 | | 20 | Nov/11 | 12 | 111.72 | 110.9 | 109.42(-0.04) | 109.75(0.14) | 109.86(0.08) | 110.27 | -0.9 | | -5 | 30(-6.2) | -40 | [-3] | [9] | [11] | 95 | 142 | UR | 0.9 | SmallShort | | (1) | 6 | 17 | 29 | 4 | 1.8,100 | 38 | | | | |
| 21 | Nov/11 | 11 | 111.72 | 110.9 | 109.46(-0.04) | 109.6(0.05) | 109.77(0.1) | 110.02 | -1.1 | | -5 | 36(-3.6) | -35 | [-3] | [8] | [7] | 66 | 118 | UR | 0.4 | SmallShort | | (-4) | 8 | 9 | 20 | 11 | 1,91 | 38 | | 22 | Nov/11 | 10 | 111.72 | 110.9 | 109.5(-0.05) | 109.54(0.08) | 109.66(0.05) | 109.89 | -1.2 | | -5 | 40(-4.8) | -35 | [-4] | [5] | [9] | 41 | 106 | UR | 0.4 | SmallShort | | (-4) | 4 | 20 | 10 | 12 | 0.6,76 | 38 | | 23 | Nov/11 | 9 | 111.72 | 110.9 | 109.55(-0.06) | 109.45(0.04) | 109.61(-0.05) | 109.58 | -1.4 | | -5 | 45(-3.7) | -50 | [-5] | [-4] | [1] | 8 | 50 | DP | -0 | OpenShort? | | (-4) | -4 | 0 | 8 | -5 | 0,58 | 38 | | 24 | Nov/10 | 16 | 111.72 | 111.12 | 109.62(-0.07) | 109.41(0.07) | 109.67(0.03) | 109.58 | -1.2 | | -3 | 49(1.7) | -45 | [-5] | [3] | [-4] | 6 | 81 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 7 | -3 | -0.1,58 | 39 | | 25 | Nov/10 | 15 | 111.72 | 111.12 | 109.7(-0.09) | 109.33(0.1) | 109.64(0.2) | 109.79 | -1.1 | | -3 | 47(-6.1) | -25 | [-7] | [16] | [10] | 11 | 153 | UR | 0.2 | SmallShort? | | (-5) | 15 | 21 | 13 | 9 | 0.1,58 | 39 | | | | |
| 26 | Nov/10 | 14 | 111.72 | 111.12 | 109.8(-0.12) | 109.22(0.06) | 109.64(0) | 109.47 | -1.3 | | -3 | 53(-6.2) | -50 | [-9] | [-1] | [-4] | -16 | 94 | DT | 0.1 | OpenShort | | (-8) | 0 | -17 | 10 | -2 | -0.4,44 | 39 | | 27 | Nov/10 | 13 | 111.72 | 111.12 | 109.93(-0.11) | 109.15(0.07) | 109.42(0.11) | 109.73 | -1.1 | | -3 | 59(-6.4) | -45 | [-8] | [8] | [3] | -15 | 122 | UR | 0.3 | SmallShort | | (-7) | 8 | -4 | 17 | 20 | -0.2,40 | 39 | | 28 | Nov/10 | 12 | 111.72 | 111.12 | 110.05(-0.05) | 109.07(0.04) | 109.3(0.16) | 109.78 | -1.1 | | -3 | 66(-1) | -5 | [-4] | [12] | [13] | -28 | 72 | UR | 0.4 | SmallShort | | (-9) | 12 | 25 | 9 | 20 | -0.2,27 | 39 | | 29 | Nov/10 | 11 | 111.72 | 111.12 | 110.1(-0.06) | 109.03(-0.06) | 109.13(0.12) | 109.41 | -1.3 | | -3 | 67(0) | 10 | [-5] | [5] | [19] | -46 | 34 | UR | 0.2 | SmallShort | | (-5) | 9 | 46 | 8 | 20 | -0.6,19 | 39 | | 30 | Nov/10 | 10 | 111.72 | 111.12 | 110.17(-0.1) | 109.09(-0.24) | 109(-0.06) | 108.73 | -1.7 | | -3 | 67(3.3) | -50 | [-8] | [-16] | [-13] | -67 | -42 | DT | -0.2 | OpenShort | | (-7) | -5 | -45 | 3 | 19 | -1.2,13 | 39 | | | | |
| 31 | Nov/10 | 9 | 111.72 | 111.12 | 110.28(-0.05) | 109.35(-0.11) | 109.07(0.18) | 109.41 | -1.3 | | -3 | 63(0.4) | 0 | [-4] | [7] | [10] | -56 | 18 | UR | 0.3 | SmallShort? | | (-4) | 13 | 17 | 10 | 20 | -0.8,14 | 39 | | 32 | Nov/9 | 16 | 111.65 | 111.35 | 110.34(-0.09) | 109.47(-0.16) | 108.87(0.04) | 109.16 | -1.4 | | -3 | 63(2.1) | -25 | [-7] | [-7] | [5] | -71 | -6 | DP | 0.3 | OpenShort | | (-6) | 3 | 7 | 8 | 14 | -1.1,7 | 36 | | 33 | Nov/9 | 15 | 111.65 | 111.35 | 110.44(-0.14) | 109.64(-0.17) | 108.83(-0.1) | 109.05 | -1.4 | | -3 | 61(-0.6) | -50 | [-10] | [-19] | [7] | -76 | -13 | DP | 0.2 | OpenShort? | | (-8) | -8 | 18 | 10 | -7 | -1.3,7 | 36 | | 34 | Nov/9 | 14 | 111.65 | 111.35 | 110.6(-0.17) | 109.83(-0.22) | 108.94(-0.21) | 108.78 | -1.6 | | -3 | 61(0.2) | -50 | [-13] | [-29] | [0] | -87 | -39 | DT | -0.1 | HoldShort | | (-12) | -16 | 1 | 7 | -18 | -1.6,3 | 36 | | 35 | Nov/9 | 13 | 111.65 | 111.35 | 110.79(-0.18) | 110.07(-0.26) | 109.17(-0.41) | 108.76 | -1.6 | | -3 | 61(0.6) | -50 | [-13] | [-46] | [2] | -94 | -100 | DP | -0.4 | OpenShort | | (-13) | -31 | 11 | 2 | -20 | -1.8,1 | 36 | | | | |
| 36 | Nov/9 | 12 | 111.65 | 111.35 | 110.99(-0.15) | 110.36(-0.32) | 109.62(-0.42) | 108.6 | -1.7 | | -3 | 61(8.3) | -50 | [-11] | [-48] | [-12] | -105 | -173 | DT | -0.9 | HoldShort | | (-15) | -31 | -24 | -4 | -20 | -2.2,0 | 36 | | 37 | Nov/9 | 11 | 111.65 | 111.35 | 111.16(-0.1) | 110.71(-0.3) | 110.08(-0.35) | 108.96 | -1.5 | | -3 | 52(7.6) | -50 | [-8] | [-41] | [-21] | -108 | -186 | DT | -1.2 | HoldShort | | (-9) | -26 | -42 | -19 | -20 | -2.3,0 | 36 | | 38 | Nov/9 | 10 | 111.65 | 111.35 | 111.27(-0.05) | 111.04(-0.13) | 110.47(-0.24) | 109.6 | -1.1 | | -3 | 45(5.1) | -50 | [-4] | [-26] | [-14] | -101 | -161 | DT | -1.1 | HoldShort | | (-6) | -18 | -21 | -12 | -20 | -2.1,2 | 36 | | 39 | Nov/9 | 9 | 111.65 | 111.35 | 111.33(-0.05) | 111.18(-0.06) | 110.74(-0.22) | 109.92 | -1 | | -3 | 40(3.5) | -50 | [-4] | [-22] | [-33] | -93 | -136 | DT | -1.1 | OpenShort? | | (-3) | -16 | -75 | -15 | -20 | -2,7 | 36 | | 40 | Nov/8 | 16 | 111.67 | 111.8 | 111.33(0) | 111.25(0.04) | 110.98(-0.11) | 111.06 | -0.3 | | 0 | 36(-1) | 15 | [0] | [-8] | [4] | -52 | -59 | RG | 0.1 | Wait | | (0) | -8 | 19 | -5 | -15 | -0.5,11 | 49 | | | | |
| 41 | Nov/8 | 15 | 111.67 | 111.8 | 111.39(0.02) | 111.25(0) | 111.1(-0.22) | 110.77 | -0.5 | | 0 | 37(-1.3) | -10 | [2] | [-17] | [-10] | -64 | -137 | DR | -0.5 | OpenShort? | | (-1) | -17 | -13 | -18 | -20 | -1,11 | 49 | | 42 | Nov/8 | 14 | 111.67 | 111.8 | 111.37(-0.01) | 111.21(-0.03) | 111.35(-0.22) | 110.97 | -0.4 | | 0 | 38(0.4) | -10 | [-1] | [-19] | [-2] | -48 | -86 | DT | -0.6 | OpenShort | | (2) | -17 | 5 | -21 | -8 | -0.6,17 | 49 | | 43 | Nov/8 | 13 | 111.67 | 111.8 | 111.38(-0.06) | 111.24(-0.12) | 111.6(-0.03) | 110.89 | -0.4 | | 0 | 38(-0.4) | -35 | [-5] | [-9] | [-9] | -38 | 14 | DT | -1.1 | OpenShort | | (-1) | -2 | -22 | -15 | 4 | -0.7,30 | 49 | | 44 | Nov/8 | 12 | 111.67 | 111.8 | 111.45(-0.12) | 111.37(-0.13) | 111.63(0.09) | 111.22 | -0.3 | | 0 | 38(-10.8) | -50 | [-9] | [-1] | [-9] | -10 | 128 | DT | -0.6 | OpenShort | | (-3) | 7 | -30 | 1 | 12 | -0.3,48 | 49 | | 45 | Nov/8 | 11 | 111.67 | 111.8 | 111.58(-0.13) | 111.51(-0.1) | 111.53(0.2) | 111.69 | 0 | | 0 | 49(-11.1) | -45 | [-10] | [8] | [0] | 16 | 198 | RG | 0.2 | Wait | | (-8) | 15 | -20 | 25 | 20 | 0.1,63 | 49 | | | | |
| 46 | Nov/8 | 10 | 111.67 | 111.8 | 111.72(-0.12) | 111.62(0.01) | 111.31(0.22) | 112 | 0.2 | | 0 | 60(-9.3) | -50 | [-9] | [14] | [1] | 8 | 211 | UR | 0.7 | SmallShort | | (-8) | 17 | -14 | 24 | 17 | 0.3,50 | 49 | | 47 | Nov/8 | 9 | 111.67 | 111.8 | 111.85(-0.04) | 111.61(0.1) | 111.07(0.17) | 112.23 | 0.3 | | 0 | 70(-2.5) | 25 | [-3] | [15] | [33] | -13 | 116 | UR | 0.9 | SmallShort? | | (-8) | 13 | 85 | 18 | 20 | 0.3,30 | 49 | | 48 | Nov/5 | 16 | 111.63 | 112.07 | 111.9(-0.14) | 111.5(0.01) | 110.88(-0.21) | 110.93 | -0.4 | | 2 | 72(-1.9) | -45 | [-11] | [-19] | [-2] | -60 | 1 | DT | 0 | OpenShort | | (-9) | -16 | 12 | -20 | -20 | -0.8,10 | 53 | | 49 | Nov/5 | 15 | 111.63 | 112.07 | 112.06(-0.2) | 111.49(-0.03) | 111.11(-0.34) | 110.74 | -0.5 | | 2 | 74(-7.1) | -50 | [-15] | [-31] | [-5] | -65 | -3 | DT | -0.3 | OpenShort? | | (-12) | -25 | 6 | -22 | -20 | -1,10 | 53 | | 50 | Nov/5 | 14 | 111.63 | 112.07 | 112.28(-0.16) | 111.52(-0.04) | 111.49(-0.41) | 110.65 | -0.5 | | 2 | 81(-0.2) | -50 | [-12] | [-36] | [-10] | -66 | -91 | DT | -0.6 | OpenShort | | (-15) | -30 | -7 | -22 | -20 | -1.1,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|