JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2021

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $71.7300 One month high (close): $79.6900

JCI Daily Change: 1.74% Daily StdDev 1.33% JCI EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $79.69(1.74%)

Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 16, 2021
1	Nov/16	9	74.84	76.16	77.63(0.18)	78.47(0.11)	78.53(-0.01)	78.91	2	18	49(-0.6)	50	[14]	[13]	[20]	73	-8	UT	0.4	OpenLong?	(15)	-1	59	0	6	1.3,90	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.47(hourly_sma_10 -0.56%) 77.63(hourly_sma_20 -1.62%) 76.16(daily_ema_10 -3.48%) 74.84(daily_ema_20 -5.16%) Resistance Levels:

2	Nov/15	15	74.46	75.59	77.49(0.14)	78.38(0.08)	78.54(-0.11)	78.34	2.2	16	50(-9.5)	50	[11]	[2]	[-7]	54	-45	CR	-0.2	HoldShort?	(11)	-8	-14	-9	-14	0.8,84	70
3	Nov/15	14	74.46	75.59	77.38(0.14)	78.32(0.1)	78.63(-0.01)	78.47	2.3	16	59(0.5)	50	[11]	[11]	[-4]	64	7	CR	-0.2	HoldShort	(14)	-1	-3	-10	-11	1,89	70
4	Nov/15	13	74.46	75.59	77.27(0.16)	78.24(0.18)	78.64(0.1)	78.5	2.3	16	59(0.6)	50	[12]	[22]	[-5]	73	35	CR	-0.1	HoldShort	(13)	8	-7	-10	-9	1.2,93	70
5	Nov/15	12	74.46	75.59	77.15(0.16)	78.1(0.23)	78.56(0.19)	78.57	2.3	16	58(1.8)	50	[12]	[31]	[-11]	82	75	CR	0	OpenShort	(13)	14	-26	-7	-13	1.4,97	70

6	Nov/15	11	74.46	75.59	77.03(0.17)	77.92(0.35)	78.41(0.26)	78.82	2.4	16	56(4.2)	50	[13]	[41]	[2]	95	132	UT	0.4	OpenLong	(15)	20	2	-1	13	1.8,100	70
7	Nov/15	10	74.46	75.59	76.9(0.17)	77.65(0.34)	78.21(0.27)	78.8	2.4	16	52(5.9)	50	[13]	[42]	[13]	103	154	UT	0.6	HoldLong	(15)	21	30	2	20	2.1,100	70
8	Nov/15	9	74.46	75.59	76.77(0.13)	77.39(0.3)	78(0.21)	78.51	2.3	16	46(5.5)	50	[10]	[35]	[17]	102	159	UT	0.6	HoldLong?	(13)	16	45	-2	20	2.1,99	70
9	Nov/12	15	74.14	75.1	76.67(0.09)	77.16(0.26)	77.84(0.26)	78.08	2.4	15	41(1.3)	50	[7]	[37]	[10]	97	157	UT	0.3	OpenLong?	(8)	20	28	-7	20	1.9,99	64
10	Nov/12	14	74.14	75.1	76.6(0.09)	76.96(0.23)	77.64(0.27)	77.81	2.2	15	39(3.7)	50	[7]	[36]	[-1]	97	139	CR	0.3	OpenShort	(7)	21	-5	-12	20	1.9,99	64

11	Nov/12	13	74.14	75.1	76.53(0.09)	76.78(0.22)	77.43(0.43)	77.86	2.3	15	36(5.2)	50	[7]	[48]	[7]	108	187	UT	0.7	HoldLong	(7)	33	7	2	20	2.3,100	64
12	Nov/12	12	74.14	75.1	76.46(0.09)	76.61(0.24)	77.1(0.42)	77.79	2.2	15	30(6.6)	50	[7]	[48]	[11]	118	185	UT	1.4	HoldLong	(7)	32	11	15	20	2.7,100	64
13	Nov/12	11	74.14	75.1	76.39(0.09)	76.43(0.18)	76.78(0.41)	77.68	2.2	15	24(8.1)	50	[7]	[45]	[37]	133	182	UT	2.3	HoldLong	(7)	31	65	55	20	3.3,100	64
14	Nov/12	10	74.14	75.1	76.32(0.07)	76.29(0.13)	76.47(0.29)	77.06	1.8	15	16(4.5)	50	[5]	[34]	[21]	102	102	UT	2.3	HoldLong	(4)	22	31	42	20	2.9,79	64
15	Nov/12	9	74.14	75.1	76.27(0.04)	76.19(0.05)	76.25(0.16)	76.77	1.6	15	11(0.3)	50	[3]	[20]	[29]	72	70	UT	2.8	OpenLong?	(3)	12	63	33	20	2.7,54	64

16	Nov/11	16	73.78	74.6	76.24(0.04)	76.15(0.01)	76.13(0.01)	76.18	1.7	12	11(-4)	50	[3]	[5]	[-2]	-32	-44	CR	0.3	HoldShort	(1)	1	-4	-4	1	-0.3,26	59
17	Nov/11	15	73.78	74.6	76.21(0.05)	76.15(0)	76.12(0.05)	76.22	1.7	12	15(-4.4)	50	[4]	[8]	[3]	-24	-36	UT	0.5	OpenLong?	(3)	4	9	-5	14	0,26	59
18	Nov/11	14	73.78	74.6	76.17(0.04)	76.14(-0.05)	76.08(-0.04)	76.14	1.6	12	19(-2.4)	50	[3]	[-1]	[2]	-26	-48	RG	0.2	Wait	(4)	-3	9	-13	9	-0.1,27	59
19	Nov/11	13	73.78	74.6	76.14(0.04)	76.18(-0.08)	76.11(-0.03)	76.06	1.6	12	22(-2)	50	[3]	[-1]	[-2]	-21	-55	DR	-0.2	OpenShort	(3)	-2	0	-14	0	-0.3,37	59
20	Nov/11	12	73.78	74.6	76.11(0.11)	76.24(-0.05)	76.13(-0.04)	76.06	1.6	12	24(-10.7)	50	[9]	[0]	[-6]	-10	-126	DR	-0.2	OpenShort	(2)	-3	-9	-17	-7	-0.1,43	59

21	Nov/11	11	73.78	74.6	76.03(0.11)	76.28(-0.03)	76.16(0.01)	76.14	1.6	12	34(-6.8)	50	[9]	[5]	[3]	12	-93	UT	-0	OpenLong	(10)	1	15	-9	-3	0.2,57	59
22	Nov/11	10	73.78	74.6	75.95(0.09)	76.3(-0.07)	76.15(-0.08)	76	1.5	12	41(-5.2)	50	[7]	[-4]	[-13]	21	-96	DR	-0.3	OpenShort	(9)	-6	-33	-7	-13	0.1,68	59
23	Nov/11	9	73.78	74.6	75.88(0.12)	76.3(0)	76.21(-0.05)	76.31	1.8	12	46(-4.2)	50	[9]	[2]	[5]	42	-68	UT	0.1	OpenLong?	(10)	-4	17	-3	-8	0.6,77	59
24	Nov/10	16	73.53	74.31	75.79(0.12)	76.3(0)	76.25(-0.12)	76.15	1.6	14	51(2.8)	50	[9]	[-2]	[-5]	38	-95	DR	-0.1	OpenShort	(10)	-9	-7	-10	-14	0.5,75	59
25	Nov/10	15	73.53	74.31	75.7(0.12)	76.35(0.03)	76.34(-0.09)	76.21	1.6	14	48(-2)	50	[9]	[1]	[1]	43	-67	UT	-0.2	OpenLong?	(11)	-7	13	-13	-18	0.7,75	59

26	Nov/10	14	73.53	74.31	75.61(0.09)	76.33(0.05)	76.41(-0.08)	76.09	1.6	14	50(-1.2)	50	[7]	[2]	[-11]	50	-46	CR	-0.4	HoldShort	(9)	-6	-20	-13	-20	0.6,85	59
27	Nov/10	13	73.53	74.31	75.54(0.09)	76.29(0.12)	76.47(-0.03)	76.28	1.7	14	51(0.1)	50	[7]	[9]	[-13]	67	7	CR	-0.2	HoldShort	(10)	-2	-28	-8	-20	0.9,94	59
28	Nov/10	12	73.53	74.31	75.47(0.13)	76.2(0.14)	76.49(0.05)	76.54	1.8	14	51(1.3)	50	[10]	[17]	[-3]	82	28	CR	0.1	OpenShort	(10)	4	-7	-4	-1	1.3,99	59
29	Nov/10	11	73.53	74.31	75.37(0.15)	76.09(0.14)	76.45(0.12)	76.61	1.9	14	50(1.4)	50	[12]	[23]	[5]	88	46	UT	0.2	OpenLong	(12)	9	11	-3	20	1.5,100	59
30	Nov/10	10	73.53	74.31	75.26(0.15)	75.98(0.26)	76.36(0.16)	76.5	1.8	14	48(2.3)	50	[12]	[30]	[2]	90	55	UT	0.2	OpenLong	(12)	12	11	-4	-9	1.6,100	59

31	Nov/10	9	73.53	74.31	75.15(0.13)	75.78(0.24)	76.24(0.17)	76.39	1.8	14	46(1.8)	50	[10]	[30]	[-1]	93	86	CR	0.2	OpenShort?	(11)	13	-2	-4	3	1.7,100	59
32	Nov/9	16	73.18	73.87	75.05(0.16)	75.6(0.25)	76.11(0.28)	76.41	1.8	14	44(7.7)	50	[12]	[39]	[3]	98	94	UT	0.4	OpenLong	(13)	22	7	-1	17	1.9,100	63
33	Nov/9	15	73.18	73.87	74.93(0.16)	75.41(0.27)	75.9(0.22)	76.35	1.7	14	36(2.6)	50	[12]	[35]	[10]	103	90	UT	0.7	HoldLong?	(12)	17	21	1	20	2.1,100	63
34	Nov/9	14	73.18	73.87	74.81(0.12)	75.21(0.21)	75.73(0.16)	76.15	1.6	14	34(3.5)	50	[9]	[27]	[11]	105	104	UT	0.7	HoldLong	(13)	12	23	4	20	2.2,100	63
35	Nov/9	13	73.18	73.87	74.72(0.16)	75.05(0.2)	75.61(0.39)	75.94	1.5	14	30(1.8)	50	[12]	[46]	[13]	102	100	UT	0.6	HoldLong	(10)	30	27	1	20	2.2,97	63

36	Nov/9	12	73.18	73.87	74.6(0.12)	74.9(0.13)	75.32(0.31)	75.69	1.4	14	29(1.8)	50	[9]	[36]	[14]	100	109	UT	0.7	HoldLong	(11)	24	31	0	20	2.1,97	63
37	Nov/9	11	73.18	73.87	74.51(0.15)	74.8(0.09)	75.09(0.25)	75.4	1.2	14	27(-1)	50	[12]	[30]	[1]	92	36	UT	0.6	HoldLong	(10)	19	-14	15	20	1.8,97	63
38	Nov/9	10	73.18	73.87	74.4(0.15)	74.73(0.11)	74.9(0.27)	75.53	1.3	14	28(-0.4)	50	[12]	[33]	[8]	100	71	UT	1.2	CloseLong	(12)	21	3	16	20	2.2,95	63
39	Nov/9	9	73.18	73.87	74.29(0.15)	74.65(0.16)	74.7(0.3)	75.5	1.3	14	28(2.4)	50	[12]	[37]	[44]	100	89	UT	1.6	HoldLong?	(15)	23	112	15	20	2.4,90	63
40	Nov/8	16	72.78	73.51	74.18(0.08)	74.53(0.01)	74.48(-0.01)	74.47	0.9	11	26(-1.4)	50	[6]	[3]	[-3]	47	-39	CR	-0	HoldShort	(7)	-1	-6	-2	-7	0.6,82	60

41	Nov/8	15	72.78	73.51	74.12(0.11)	74.52(0.03)	74.49(-0.03)	74.52	0.9	11	27(-2.6)	50	[9]	[3]	[-2]	52	-66	CR	0.1	HoldShort?	(7)	-2	-1	-2	-12	0.8,82	60
42	Nov/8	14	72.78	73.51	74.04(0.08)	74.5(0.05)	74.51(-0.05)	74.53	0.9	11	30(-0.4)	50	[6]	[1]	[2]	55	-21	UT	0	OpenLong	(9)	-4	9	-5	-3	0.9,82	60
43	Nov/8	13	72.78	73.51	73.98(0.09)	74.46(0.07)	74.55(-0.07)	74.45	0.9	11	30(-1.8)	50	[7]	[1]	[-2]	52	-46	CR	-0.2	HoldShort	(7)	-6	2	-9	-15	0.8,82	60
44	Nov/8	12	72.78	73.51	73.91(0.14)	74.41(0.03)	74.6(0.03)	74.43	0.9	11	32(-3.6)	50	[11]	[8]	[-5]	59	-60	CR	-0.3	HoldShort	(9)	2	-9	-10	-4	0.9,86	60
45	Nov/8	11	72.78	73.51	73.81(0.14)	74.39(0.12)	74.58(0.03)	74.51	0.9	11	36(-1.4)	50	[11]	[12]	[-6]	70	-40	CR	-0.1	HoldShort	(12)	2	-13	-6	-11	1.1,92	60

46	Nov/8	10	72.78	73.51	73.71(0.14)	74.3(0.09)	74.56(0.07)	74.63	1	11	37(-1.3)	50	[11]	[14]	[-5]	80	-0	CR	0.1	OpenShort	(11)	6	-14	-1	3	1.3,97	60
47	Nov/8	9	72.78	73.51	73.61(0.18)	74.23(0.2)	74.51(0.19)	74.76	1.1	11	38(-0.1)	50	[14]	[28]	[6]	89	30	UT	0.4	HoldLong?	(13)	15	14	-0	12	1.6,99	60
48	Nov/5	16	72.5	73.44	73.48(0.16)	74.08(0.2)	74.37(0.2)	74.63	1.1	13	38(1.6)	50	[13]	[29]	[16]	89	52	UT	0.4	OpenLong	(15)	16	29	30	12	1.6,99	62
49	Nov/5	15	72.5	73.44	73.36(0.15)	73.93(0.14)	74.22(0.03)	74.36	1	13	37(-0.1)	50	[12]	[13]	[3]	84	-0	UT	0.2	HoldLong?	(12)	2	-7	28	7	1.4,99	62
50	Nov/5	14	72.5	73.44	73.25(0.11)	73.83(0.16)	74.2(0.2)	74.42	1	13	37(2.2)	50	[9]	[26]	[13]	90	101	UT	0.3	OpenLong	(13)	16	19	30	20	1.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI