|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $234.8500 One month high (close): $245.3300
CMI Daily Change: -0.26% Daily StdDev 1.34% CMI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $235.42(-0.26%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 238.55 | 236.37 | 235.82(0.05) | 235.94(0.07) | 235.87(0.23) | 237.62 | -0.3 | | -7 | 25(3.9) | 10 | [4] | [19] | [28] | 68 | 88 | RG | 2.3 | SmallShort? | | (5) | 17 | 57 | 36 | 20 | 2.4,58 | 53 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.16%(36%)
Daily Trend: %
Up Forces:
Down Forces: 236.37(daily_ema_10 -0.53%)
Support Levels: 235.94(weak_hourly_sma_10 -0.71%) 235.82(weak_hourly_sma_20 -0.76%)
Resistance Levels: 238.55(daily_ema_20 0.39%)
|
| | | 2 | Nov/15 | 15 | 238.79 | 237.01 | 235.7(-0.02) | 235.78(-0.04) | 235.87(0) | 235.78 | -1 | | -5 | 21(-2.2) | -30 | [-2] | [-4] | [6] | -15 | 21 | DP | 0.7 | OpenShort? | | (1) | 0 | 10 | 11 | 8 | 0.1,33 | 47 | | 3 | Nov/15 | 14 | 238.79 | 237.01 | 235.75(-0.03) | 235.87(-0.06) | 235.31(-0.11) | 235.45 | -1.1 | | -5 | 24(-1.9) | -45 | [-2] | [-13] | [0] | -34 | -7 | DT | 0.2 | OpenShort | | (-2) | -8 | 2 | -1 | -1 | -0.4,26 | 47 | | 4 | Nov/15 | 13 | 238.79 | 237.01 | 235.83(-0.05) | 236.01(0.01) | 235.57(-0.07) | 235.39 | -1.2 | | -5 | 26(-3.4) | -50 | [-4] | [-8] | [-1] | -41 | 13 | DT | -0.2 | OpenShort | | (-3) | -5 | 10 | -15 | -20 | -0.6,24 | 47 | | 5 | Nov/15 | 12 | 238.79 | 237.01 | 235.95(-0.06) | 235.98(-0.01) | 235.74(-0.12) | 235.07 | -1.3 | | -5 | 29(-2.2) | -50 | [-4] | [-12] | [-5] | -48 | -10 | DT | -0.8 | OpenShort | | (-4) | -9 | 4 | -25 | -20 | -1,27 | 47 | | | | |
| 6 | Nov/15 | 11 | 238.79 | 237.01 | 236.09(-0.06) | 236(-0.06) | 236.02(-0.1) | 234.93 | -1.3 | | -5 | 31(-0.6) | -50 | [-4] | [-13] | [-13] | -30 | -14 | DT | -1.2 | OpenShort | | (-4) | -7 | -26 | -13 | -20 | -1.3,53 | 47 | | 7 | Nov/15 | 10 | 238.79 | 237.01 | 236.22(-0.04) | 236(-0) | 236.25(-0.1) | 235.78 | -1 | | -5 | 32(-1.1) | -50 | [-3] | [-10] | [-10] | 3 | -3 | DT | -0.5 | OpenShort | | (-3) | -7 | -28 | -1 | -11 | -0.5,65 | 47 | | 8 | Nov/15 | 9 | 238.79 | 237.01 | 236.31(-0.01) | 236.14(0.07) | 236.48(0.02) | 236.68 | -0.7 | | -5 | 33(-1) | -20 | [-1] | [2] | [6] | 27 | 35 | UR | 0.2 | SmallShort? | | (-1) | 2 | 12 | 7 | 6 | 0.4,67 | 47 | | 9 | Nov/12 | 15 | 238.87 | 237.87 | 236.34(-0.01) | 235.98(0.03) | 236.44(0.1) | 236.31 | -0.9 | | -3 | 34(-0.9) | -15 | [-1] | [7] | [-0] | 8 | 36 | RG | -0.1 | Wait? | | (-2) | 7 | -1 | -1 | 1 | -0,58 | 44 | | 10 | Nov/12 | 14 | 238.87 | 237.87 | 236.36(0.02) | 235.9(0.08) | 236.21(0.1) | 236.34 | -0.9 | | -3 | 35(-0.8) | 5 | [2] | [10] | [2] | 6 | 6 | RG | 0.1 | Wait | | (-1) | 7 | 7 | 3 | -4 | -0,56 | 44 | | | | |
| 11 | Nov/12 | 13 | 238.87 | 237.87 | 236.36(0) | 235.71(0.04) | 235.98(-0.03) | 236.13 | -1 | | -3 | 36(-0.2) | -20 | [0] | [-2] | [-2] | 6 | -18 | DR | 0.1 | OpenShort | | (1) | -2 | -17 | 20 | 2 | -0.2,61 | 44 | | 12 | Nov/12 | 12 | 238.87 | 237.87 | 236.3(0.01) | 235.71(0) | 236.04(0.1) | 236.67 | -0.8 | | -3 | 36(0.3) | 5 | [1] | [7] | [5] | 11 | 37 | RG | 0.6 | Wait | | (1) | 7 | -3 | 21 | 20 | 0.4,51 | 44 | | 13 | Nov/12 | 11 | 238.87 | 237.87 | 236.27(0.01) | 235.62(-0.01) | 235.8(0.13) | 236.77 | -0.7 | | -3 | 35(-0.1) | 15 | [1] | [9] | [20] | -2 | 43 | UT | 1 | OpenLong | | (1) | 10 | 49 | 6 | 20 | 0.5,36 | 44 | | 14 | Nov/12 | 10 | 238.87 | 237.87 | 236.24(-0.01) | 235.65(-0.11) | 235.5(-0.03) | 235.16 | -1.3 | | -3 | 36(1) | -15 | [-1] | [-7] | [-1] | -53 | -47 | DT | -0.3 | OpenShort | | (-2) | -2 | -1 | -6 | 8 | -1.1,25 | 44 | | 15 | Nov/12 | 9 | 238.87 | 237.87 | 236.27(-0.01) | 235.91(-0.11) | 235.57(0.06) | 235.19 | -1.3 | | -3 | 35(0.7) | -25 | [-1] | [-1] | [-11] | -51 | -25 | DT | -0.4 | OpenShort? | | (-1) | 4 | -35 | 0 | 3 | -1.1,27 | 44 | | | | |
| 16 | Nov/11 | 16 | 238.98 | 238.23 | 236.3(0.04) | 236.18(-0.05) | 235.44(0.11) | 236.32 | -1 | | -3 | 34(-2.8) | 20 | [3] | [5] | [10] | -21 | -14 | UT | 0.9 | OpenLong | | (1) | 8 | 21 | 12 | 13 | 0,29 | 45 | | 17 | Nov/11 | 15 | 238.98 | 238.23 | 236.21(0.01) | 236.3(-0.08) | 235.17(-0.11) | 235.63 | -1.2 | | -3 | 37(-1.1) | -5 | [1] | [-12] | [4] | -36 | -57 | RG | 0.5 | Wait? | | (1) | -8 | 9 | 10 | -5 | -0.6,29 | 45 | | 18 | Nov/11 | 14 | 238.98 | 238.23 | 236.18(-0.02) | 236.48(-0.09) | 235.44(-0.14) | 235.34 | -1.3 | | -3 | 38(0.5) | -30 | [-2] | [-16] | [-3] | -52 | -55 | DT | -0.1 | OpenShort | | (1) | -10 | -3 | -6 | -14 | -0.8,18 | 45 | | 19 | Nov/11 | 13 | 238.98 | 238.23 | 236.22(-0.03) | 236.69(-0.05) | 235.78(-0.19) | 235.43 | -1.3 | | -3 | 37(-0.1) | -25 | [-2] | [-18] | [3] | -57 | -48 | DP | -0.3 | OpenShort | | (-1) | -14 | 30 | -31 | -20 | -0.8,13 | 45 | | 20 | Nov/11 | 12 | 238.98 | 238.23 | 236.28(-0.08) | 236.8(-0.05) | 236.22(-0.31) | 234.48 | -1.6 | | -3 | 37(1.6) | -50 | [-6] | [-28] | [-18] | -67 | -77 | DT | -1.7 | OpenShort | | (-4) | -23 | -20 | -38 | -20 | -1.7,26 | 45 | | | | |
| 21 | Nov/11 | 11 | 238.98 | 238.23 | 236.48(-0.05) | 236.93(-0.02) | 236.96(-0.19) | 235.11 | -1.4 | | -3 | 36(-0.1) | -50 | [-4] | [-17] | [-27] | -34 | -57 | DT | -1.9 | OpenShort | | (-4) | -14 | -53 | -33 | -20 | -1.4,51 | 45 | | 22 | Nov/11 | 10 | 238.98 | 238.23 | 236.6(-0.03) | 236.98(0.01) | 237.4(-0.07) | 236.84 | -0.8 | | -3 | 36(-1.8) | -40 | [-2] | [-7] | [-5] | 36 | 22 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | -11 | -9 | 0.2,81 | 45 | | 23 | Nov/11 | 9 | 238.98 | 238.23 | 236.6(-0) | 236.95(0.05) | 237.57(-0.01) | 237.11 | -0.7 | | -3 | 38(-0.2) | -25 | [0] | [-0] | [-7] | 48 | 17 | DR | -0.4 | OpenShort? | | (-1) | -1 | -19 | -4 | -1 | 0.4,88 | 45 | | 24 | Nov/10 | 16 | 239.13 | 238.85 | 236.69(0.01) | 236.83(0.08) | 237.6(0.09) | 237.72 | -0.4 | | 1 | 38(5.3) | 10 | [1] | [11] | [1] | 64 | 54 | RG | 0.1 | Wait | | (0) | 7 | -4 | 8 | 8 | 1,89 | 47 | | 25 | Nov/10 | 15 | 239.13 | 238.85 | 236.66(0.01) | 236.63(0.1) | 237.38(0.21) | 237.86 | -0.4 | | 1 | 33(0.5) | 30 | [1] | [19] | [7] | 69 | 91 | UT | 0.5 | OpenLong? | | (1) | 15 | 9 | 15 | 14 | 1.2,89 | 47 | | | | |
| 26 | Nov/10 | 14 | 239.13 | 238.85 | 236.64(-0.01) | 236.4(0.12) | 236.89(0.16) | 237.56 | -0.5 | | 1 | 32(-1.5) | 15 | [-1] | [16] | [7] | 59 | 88 | UR | 0.7 | SmallShort | | (0) | 11 | 7 | 24 | 7 | 0.9,86 | 47 | | 27 | Nov/10 | 13 | 239.13 | 238.85 | 236.67(-0.02) | 236.11(0.09) | 236.52(0.06) | 237.33 | -0.6 | | 1 | 34(-1.3) | 5 | [-1] | [8] | [4] | 40 | 64 | UR | 0.8 | SmallShort | | (-1) | 4 | -7 | 30 | 13 | 0.6,75 | 47 | | 28 | Nov/10 | 12 | 239.13 | 238.85 | 236.72(0.02) | 235.9(0.08) | 236.37(0.16) | 237.54 | -0.5 | | 1 | 35(0.6) | 40 | [1] | [15] | [16] | 23 | 49 | UT | 1.1 | OpenLong | | (-1) | 11 | 27 | 21 | 20 | 0.7,55 | 47 | | 29 | Nov/10 | 11 | 239.13 | 238.85 | 236.68(-0.03) | 235.72(-0.02) | 236(0.05) | 236.66 | -0.8 | | 1 | 34(-0.6) | 25 | [-2] | [3] | [16] | -14 | 41 | UR | 0.6 | SmallShort | | (-1) | 4 | 38 | 8 | 20 | -0,36 | 47 | | 30 | Nov/10 | 10 | 239.13 | 238.85 | 236.74(-0.05) | 235.76(-0.12) | 235.89(-0.02) | 235.41 | -1.2 | | 1 | 35(0.9) | -15 | [-4] | [-6] | [-4] | -50 | -16 | DT | -0.4 | OpenShort | | (-4) | -1 | -14 | -4 | 12 | -1.2,30 | 47 | | | | |
| 31 | Nov/10 | 9 | 239.13 | 238.85 | 236.87(-0.03) | 236.04(-0.08) | 235.94(0.1) | 235.85 | -1 | | 1 | 34(0.5) | 10 | [-2] | [4] | [-1] | -40 | 14 | RG | -0.1 | Wait? | | (-4) | 7 | -11 | 8 | 12 | -0.9,33 | 47 | | 32 | Nov/9 | 16 | 238.87 | 238.62 | 236.93(-0.02) | 236.23(-0.07) | 235.7(0.12) | 236.2 | -0.7 | | 0 | 33(4.8) | 15 | [-1] | [5] | [4] | -38 | 18 | UR | 0.5 | SmallShort | | (-1) | 9 | -1 | 15 | 16 | -0.7,30 | 42 | | 33 | Nov/9 | 15 | 238.87 | 238.62 | 236.97(-0.03) | 236.4(-0.05) | 235.7(0) | 236.22 | -0.7 | | 0 | 29(0.3) | 10 | [-2] | [-3] | [9] | -38 | -1 | RG | 0.8 | SmallShort? | | (-1) | 0 | 14 | 26 | 6 | -0.7,30 | 42 | | 34 | Nov/9 | 14 | 238.87 | 238.62 | 237.03(-0.03) | 236.53(-0.06) | 235.42(-0.1) | 235.77 | -0.8 | | 0 | 28(1.3) | 0 | [-2] | [-10] | [5] | -63 | -44 | RG | 0.3 | Wait | | (-3) | -7 | 7 | 19 | -11 | -1.2,17 | 42 | | 35 | Nov/9 | 13 | 238.87 | 238.62 | 237.11(-0.03) | 236.68(-0.08) | 235.65(-0.2) | 235.54 | -0.9 | | 0 | 27(1.4) | -10 | [-2] | [-18] | [5] | -83 | -89 | DP | -0.1 | OpenShort | | (-3) | -14 | 24 | -10 | -15 | -1.6,7 | 42 | | | | |
| 36 | Nov/9 | 12 | 238.87 | 238.62 | 237.18(-0.01) | 236.87(-0.16) | 236.12(-0.29) | 234.76 | -1.1 | | 0 | 26(2.3) | -15 | [-1] | [-26] | [-9] | -115 | -161 | DT | -1.4 | HoldShort | | (-4) | -20 | -2 | -38 | -20 | -2.6,0 | 42 | | 37 | Nov/9 | 11 | 238.87 | 238.62 | 237.18(-0) | 237.25(-0.12) | 236.8(-0.24) | 234.84 | -1.1 | | 0 | 23(0.7) | -25 | [0] | [-21] | [-27] | -120 | -158 | DR | -2.3 | HoldShort | | (0) | -17 | -43 | -56 | -20 | -2.8,0 | 42 | | 38 | Nov/9 | 10 | 238.87 | 238.62 | 237.22(0.02) | 237.54(-0.05) | 237.37(-0.15) | 236.25 | -0.7 | | 0 | 23(-3.2) | -15 | [1] | [-12] | [-14] | -52 | -95 | DR | -1.4 | OpenShort | | (1) | -11 | -17 | -34 | -20 | -1.2,28 | 42 | | 39 | Nov/9 | 9 | 238.87 | 238.62 | 237.18(0.03) | 237.67(-0.02) | 237.37(0) | 236.79 | -0.6 | | 0 | 26(-1.6) | -20 | [2] | [-1] | [-17] | -2 | -49 | DR | -1 | OpenShort? | | (3) | 0 | -38 | -18 | -18 | -0.4,58 | 42 | | 40 | Nov/8 | 16 | 238.63 | 238.92 | 237.1(0.06) | 237.72(0.01) | 237.72(0.05) | 238.05 | -0.2 | | 1 | 27(-0.2) | 25 | [4] | [4] | [3] | 49 | -6 | UT | 0.3 | OpenLong | | (4) | 4 | 5 | 3 | 8 | 0.9,76 | 48 | | | | |
| 41 | Nov/8 | 15 | 238.63 | 238.92 | 236.95(0.05) | 237.69(0.03) | 237.61(-0.05) | 237.88 | -0.2 | | 1 | 28(-0.6) | 10 | [4] | [-2] | [-0] | 49 | -21 | RG | 0.3 | Wait? | | (4) | -4 | -2 | 3 | -2 | 0.9,76 | 48 | | 42 | Nov/8 | 14 | 238.63 | 238.92 | 236.84(0.02) | 237.63(0.04) | 237.72(0.01) | 237.96 | -0.2 | | 1 | 28(0.8) | 10 | [1] | [2] | [4] | 52 | 33 | RG | 0.2 | Wait | | (4) | 1 | 13 | -3 | 3 | 1,77 | 48 | | 43 | Nov/8 | 13 | 238.63 | 238.92 | 236.8(0.03) | 237.63(0) | 237.7(0.03) | 237.54 | -0.3 | | 1 | 27(-0.3) | 10 | [2] | [2] | [1] | 41 | 8 | RG | -0.2 | Wait | | (0) | 2 | 12 | -16 | -1 | 0.7,73 | 48 | | 44 | Nov/8 | 12 | 238.63 | 238.92 | 236.72(0.03) | 237.63(-0) | 237.64(-0.04) | 237.16 | -0.4 | | 1 | 28(-0.7) | 5 | [2] | [-3] | [-7] | 41 | -19 | DR | -0.4 | OpenShort | | (2) | -3 | -12 | -14 | -10 | 0.4,81 | 48 | | 45 | Nov/8 | 11 | 238.63 | 238.92 | 236.64(0.05) | 237.54(0.02) | 237.73(-0.02) | 237.56 | -0.3 | | 1 | 28(-0.5) | 0 | [4] | [-0] | [-8] | 62 | -14 | DR | -0.2 | OpenShort | | (4) | -1 | -24 | -1 | -3 | 0.8,92 | 48 | | | | |
| 46 | Nov/8 | 10 | 238.63 | 238.92 | 236.52(0.03) | 237.49(0.11) | 237.77(0.05) | 238.34 | -0.1 | | 1 | 29(0.9) | 20 | [2] | [7] | [4] | 89 | 63 | UT | 0.5 | HoldLong | | (5) | 4 | 12 | 2 | -3 | 1.6,99 | 48 | | 47 | Nov/8 | 9 | 238.63 | 238.92 | 236.45(0.06) | 237.23(0.14) | 237.64(0.11) | 237.97 | -0.2 | | 1 | 28(2.6) | 45 | [4] | [13] | [9] | 84 | 28 | UT | 0.3 | OpenLong? | | (2) | 8 | 28 | -1 | -0 | 1.4,99 | 48 | | 48 | Nov/5 | 16 | 238.38 | 239.24 | 236.31(0.02) | 236.9(0.08) | 237.37(-0.03) | 237.08 | -0.3 | | 1 | 25(0.3) | -5 | [1] | [0] | [-4] | 66 | 4 | DR | -0.3 | OpenShort | | (2) | -2 | -18 | 22 | -14 | 0.8,96 | 52 | | 49 | Nov/5 | 15 | 238.38 | 239.24 | 236.26(0.07) | 236.7(0.09) | 237.44(0.04) | 237.68 | -0.2 | | 1 | 25(-0.2) | 35 | [5] | [6] | [4] | 84 | 2 | UT | 0.2 | HoldLong? | | (3) | 3 | -4 | 28 | 11 | 1.5,96 | 52 | | 50 | Nov/5 | 14 | 238.38 | 239.24 | 236.09(0.05) | 236.48(0.11) | 237.34(0.05) | 237.8 | -0.1 | | 1 | 25(1.8) | 40 | [4] | [7] | [13] | 88 | 34 | UT | 0.5 | OpenLong | | (5) | 4 | 20 | 29 | 14 | 1.7,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|