|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $26.3100 One month high (close): $33.4600
INSM Daily Change: -4.12% Daily StdDev 3.01% INSM EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $30.5(-4.12%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 30.21 | 32.17 | 31.51(-0.16) | 31.29(-0.29) | 30.92(-0.58) | 30.83 | 0.2 | | 17 | 14(1.5) | 10 | [-5] | [-25] | [-2] | -96 | -205 | BT | -0.2 | OpenLong | | (-4) | -19 | 5 | 3 | -20 | -1.9,2 | 72 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.21(daily_ema_20 -2.01%)
Resistance Levels: 31.29(hourly_sma_10 1.49%) 31.51(hourly_sma_20 2.21%) 32.17(weak_daily_ema_10 4.35%)
|
| | | 2 | Nov/15 | 13 | 30.21 | 32.17 | 31.56(-0.13) | 31.38(-0.32) | 31.1(-0.61) | 30.78 | 0.2 | | 17 | 13(1.9) | 5 | [-4] | [-27] | [-7] | -110 | -274 | RG | -1 | SmallLong | | (-5) | -20 | 1 | -8 | -20 | -2.4,0 | 72 | | 3 | Nov/15 | 12 | 30.21 | 32.17 | 31.6(-0.22) | 31.48(-0.29) | 31.29(-0.57) | 30.77 | 0.2 | | 17 | 11(2.9) | -25 | [-7] | [-25] | [-25] | -125 | -182 | DT | -1.8 | HoldShort | | (-5) | -19 | -33 | -38 | -20 | -3,0 | 72 | | 4 | Nov/15 | 11 | 30.21 | 32.17 | 31.67(-0.13) | 31.57(-0.25) | 31.47(-0.29) | 31.08 | 0.3 | | 17 | 8(1) | 5 | [-4] | [-15] | [-12] | -105 | -133 | RG | -1.9 | SmallLong | | (-5) | -10 | -9 | -30 | -20 | -2.9,18 | 72 | | 5 | Nov/15 | 10 | 30.21 | 32.17 | 31.71(-0.19) | 31.65(-0.22) | 31.56(-0.35) | 31.16 | 0.4 | | 17 | 7(0.2) | -20 | [-6] | [-17] | [-26] | -87 | -68 | DT | -2.2 | HoldShort | | (-4) | -12 | -57 | -16 | -20 | -3,38 | 72 | | | | |
| 6 | Nov/15 | 9 | 30.21 | 32.17 | 31.77(-0.09) | 31.72(-0.03) | 31.67(0.03) | 31.7 | 0.6 | | 17 | 7(-1.5) | 35 | [-3] | [-0] | [1] | -11 | 79 | UR | 0.2 | SmallShort? | | (-3) | 1 | -4 | 9 | 13 | -0.4,49 | 72 | | 7 | Nov/12 | 15 | 30.02 | 32.27 | 31.8(-0.09) | 31.73(-0.03) | 31.66(-0.03) | 31.74 | 0.6 | | 22 | 8(-1.1) | 45 | [-3] | [-0] | [6] | -15 | 64 | UR | 0.4 | SmallShort? | | (-3) | -1 | 15 | 7 | 0 | -0.3,43 | 77 | | 8 | Nov/12 | 14 | 30.02 | 32.27 | 31.83(-0.13) | 31.74(-0.03) | 31.66(0) | 31.6 | 0.6 | | 22 | 10(-0.8) | 25 | [-4] | [0] | [-3] | -40 | 62 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -2 | -20 | -0.9,33 | 77 | | 9 | Nov/12 | 13 | 30.02 | 32.27 | 31.87(-0.16) | 31.75(0.03) | 31.67(-0.22) | 31.62 | 0.6 | | 22 | 10(-1.1) | 10 | [-5] | [-6] | [-4] | -38 | 28 | RG | -0.2 | Wait | | (-5) | -7 | -2 | -2 | -20 | -0.9,35 | 77 | | 10 | Nov/12 | 12 | 30.02 | 32.27 | 31.92(-0.16) | 31.75(0) | 31.74(-0.13) | 31.64 | 0.6 | | 22 | 11(-1.4) | 10 | [-5] | [-4] | [-6] | -37 | 39 | RG | -0.3 | Wait | | (-4) | -4 | -11 | 2 | -20 | -0.9,36 | 77 | | | | |
| 11 | Nov/12 | 11 | 30.02 | 32.27 | 31.97(-0.16) | 31.74(0.03) | 31.78(-0.06) | 31.74 | 0.6 | | 22 | 13(-1.6) | 20 | [-5] | [-1] | [-1] | -33 | 77 | RG | -0.1 | Wait | | (-5) | -2 | -1 | -3 | 3 | -0.7,35 | 77 | | 12 | Nov/12 | 10 | 30.02 | 32.27 | 32.02(-0.19) | 31.74(0) | 31.8(-0.03) | 31.75 | 0.7 | | 22 | 14(-1.2) | 25 | [-6] | [-1] | [5] | -32 | 105 | RG | -0.1 | Wait | | (-6) | -1 | 13 | 2 | 0 | -0.7,36 | 77 | | 13 | Nov/12 | 9 | 30.02 | 32.27 | 32.08(-0.16) | 31.73(-0.09) | 31.81(-0.09) | 31.63 | 0.6 | | 22 | 16(-0.4) | 5 | [-5] | [-4] | [-10] | -43 | 1 | RG | -0.4 | Wait? | | (-6) | -3 | -30 | -2 | 6 | -1.1,35 | 77 | | 14 | Nov/11 | 15 | 29.76 | 32.13 | 32.13(-0.12) | 31.76(-0.03) | 31.84(0.32) | 31.92 | 0.8 | | 23 | 16(-0.1) | 50 | [-4] | [12] | [8] | -23 | 130 | UR | 0.2 | SmallShort? | | (-4) | 11 | 10 | 13 | 20 | -0.5,40 | 73 | | 15 | Nov/11 | 14 | 29.76 | 32.13 | 32.17(-0.12) | 31.77(-0.16) | 31.74(0.13) | 31.82 | 0.8 | | 23 | 16(-0.5) | 35 | [-4] | [3] | [2] | -37 | 42 | UR | 0.2 | SmallShort | | (-4) | 4 | -8 | 12 | 20 | -0.8,33 | 73 | | | | |
| 16 | Nov/11 | 13 | 29.76 | 32.13 | 32.21(-0.15) | 31.82(-0.13) | 31.7(0.19) | 31.9 | 0.8 | | 23 | 17(-0.8) | 50 | [-5] | [5] | [13] | -38 | 97 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 20 | 20 | -0.7,30 | 73 | | 17 | Nov/11 | 12 | 29.76 | 32.13 | 32.26(-0.22) | 31.86(-0.22) | 31.64(-0.06) | 31.76 | 0.7 | | 23 | 17(-0.6) | 25 | [-7] | [-5] | [3] | -62 | 56 | RG | 0.3 | Wait | | (-6) | -2 | 0 | 10 | 13 | -1.1,16 | 73 | | 18 | Nov/11 | 11 | 29.76 | 32.13 | 32.33(-0.25) | 31.93(-0.16) | 31.66(-0.09) | 31.76 | 0.7 | | 23 | 18(-1.3) | 30 | [-8] | [-5] | [12] | -72 | 50 | RG | 0.2 | Wait | | (-7) | -3 | 33 | 9 | -3 | -1.2,8 | 73 | | 19 | Nov/11 | 10 | 29.76 | 32.13 | 32.41(-0.31) | 31.98(-0.34) | 31.69(-0.35) | 31.45 | 0.6 | | 23 | 19(0.3) | -25 | [-10] | [-18] | [-9] | -98 | -76 | DT | -0.5 | HoldShort | | (-10) | -12 | -20 | 0 | -20 | -1.9,0 | 73 | | 20 | Nov/11 | 9 | 29.76 | 32.13 | 32.51(-0.28) | 32.09(-0.37) | 31.8(-0.44) | 31.64 | 0.7 | | 23 | 19(0.1) | -10 | [-9] | [-21] | [-3] | -93 | -100 | DT | -0.3 | HoldShort? | | (-9) | -15 | -1 | 0 | -20 | -1.7,0 | 73 | | | | |
| 21 | Nov/10 | 15 | 29.51 | 31.94 | 32.6(-0.28) | 32.21(-0.34) | 31.94(-0.41) | 31.65 | 0.8 | | 22 | 19(0.1) | -15 | [-9] | [-18] | [-7] | -98 | -111 | DT | -0.6 | HoldShort? | | (-10) | -14 | -13 | 0 | -20 | -1.9,0 | 73 | | 22 | Nov/10 | 14 | 29.51 | 31.94 | 32.69(-0.27) | 32.32(-0.34) | 32.07(-0.4) | 31.77 | 0.9 | | 22 | 19(0.8) | -20 | [-9] | [-17] | [-11] | -98 | -106 | DT | -0.6 | HoldShort | | (-9) | -13 | -20 | -3 | -20 | -1.9,0 | 73 | | 23 | Nov/10 | 13 | 29.51 | 31.94 | 32.78(-0.21) | 32.43(-0.22) | 32.2(-0.28) | 31.96 | 0.9 | | 22 | 18(1.1) | 5 | [-7] | [-11] | [-7] | -93 | -109 | RG | -0.5 | Wait | | (-8) | -9 | -6 | -1 | -20 | -1.7,0 | 73 | | 24 | Nov/10 | 12 | 29.51 | 31.94 | 32.85(-0.15) | 32.5(-0.18) | 32.29(-0.31) | 32.02 | 1 | | 22 | 17(1.4) | 5 | [-5] | [-11] | [-15] | -98 | -178 | RG | -0.6 | Wait | | (-7) | -10 | -26 | -3 | -20 | -1.9,0 | 73 | | 25 | Nov/10 | 11 | 29.51 | 31.94 | 32.9(-0.12) | 32.56(-0.15) | 32.39(-0.31) | 32.27 | 1.1 | | 22 | 16(1.2) | 30 | [-4] | [-10] | [-4] | -90 | -148 | RG | -0.3 | Wait | | (-5) | -10 | -7 | 0 | -15 | -1.6,0 | 73 | | | | |
| 26 | Nov/10 | 10 | 29.51 | 31.94 | 32.94(-0.12) | 32.61(-0.15) | 32.49(-0.21) | 32.34 | 1.1 | | 22 | 14(0.5) | 30 | [-4] | [-7] | [-4] | -90 | -111 | RG | -0.4 | Wait | | (-3) | -7 | -6 | -3 | -19 | -1.6,0 | 73 | | 27 | Nov/10 | 9 | 29.51 | 31.94 | 32.98(-0.18) | 32.66(-0.24) | 32.56(-0.31) | 32.4 | 1.1 | | 22 | 14(0.3) | 15 | [-6] | [-12] | [-4] | -90 | -78 | RG | -0.4 | Wait? | | (-4) | -10 | 0 | -10 | -20 | -1.6,0 | 73 | | 28 | Nov/9 | 15 | 29.37 | 31.48 | 33.04(-0.18) | 32.74(-0.27) | 32.66(-0.18) | 32.4 | 1.2 | | 21 | 14(0.2) | 15 | [-6] | [-7] | [-7] | -90 | -55 | RG | -0.7 | Wait? | | (-7) | -6 | -13 | -10 | -12 | -1.8,5 | 80 | | 29 | Nov/9 | 14 | 29.37 | 31.48 | 33.1(-0.15) | 32.83(-0.27) | 32.72(-0.06) | 32.53 | 1.2 | | 21 | 13(0.6) | 15 | [-5] | [-3] | [-8] | -80 | -33 | RG | -0.6 | Wait | | (-5) | -2 | -19 | -4 | -12 | -1.7,13 | 80 | | 30 | Nov/9 | 13 | 29.37 | 31.48 | 33.15(-0.12) | 32.92(-0.24) | 32.72(0) | 32.72 | 1.3 | | 21 | 13(0.3) | 30 | [-4] | [-0] | [0] | -61 | -10 | RG | -0.1 | Wait | | (-4) | 0 | -7 | 9 | 12 | -1.3,22 | 80 | | | | |
| 31 | Nov/9 | 12 | 29.37 | 31.48 | 33.19(-0.09) | 33(-0.21) | 32.74(-0.09) | 32.79 | 1.3 | | 21 | 12(0.4) | 35 | [-3] | [-3] | [2] | -61 | -51 | RG | 0.2 | Wait | | (-4) | -3 | -4 | 16 | 12 | -1.3,22 | 80 | | 32 | Nov/9 | 11 | 29.37 | 31.48 | 33.22(-0.09) | 33.07(-0.18) | 32.77(-0.15) | 32.83 | 1.3 | | 21 | 12(0.3) | 35 | [-3] | [-4] | [2] | -68 | -69 | RG | 0.2 | Wait | | (-3) | -5 | 10 | 4 | -20 | -1.3,15 | 80 | | 33 | Nov/9 | 10 | 29.37 | 31.48 | 33.25(-0.06) | 33.13(-0.18) | 32.82(-0.42) | 32.73 | 1.3 | | 21 | 12(1.3) | 45 | [-2] | [-13] | [0] | -88 | -205 | RG | -0.3 | Wait | | (-3) | -14 | 16 | -6 | -20 | -1.7,5 | 80 | | 34 | Nov/9 | 9 | 29.37 | 31.48 | 33.27(-0.09) | 33.19(-0.18) | 32.96(-0.45) | 32.57 | 1.2 | | 21 | 10(1.6) | 5 | [-3] | [-14] | [-18] | -108 | -234 | RG | -1.5 | SmallLong? | | (-3) | -15 | -21 | -25 | -20 | -2.6,7 | 80 | | 35 | Nov/8 | 16 | 29.2 | 30.97 | 33.3(-0.03) | 33.25(-0.06) | 33.11(-0.45) | 32.78 | 1.4 | | 20 | 9(0.8) | 20 | [-1] | [-11] | [-18] | -81 | -244 | RG | -1.5 | SmallLong | | (-2) | -15 | -15 | -32 | -20 | -2.3,27 | 82 | | | | |
| 36 | Nov/8 | 15 | 29.2 | 30.97 | 33.31(-0.12) | 33.27(-0.09) | 33.26(-0.36) | 32.93 | 1.5 | | 20 | 8(0.3) | -5 | [-4] | [-9] | [-15] | -71 | -80 | RG | -1.7 | SmallLong? | | (-1) | -12 | -18 | -34 | -20 | -1.9,27 | 82 | | 37 | Nov/8 | 14 | 29.2 | 30.97 | 33.35(-0.12) | 33.3(-0.12) | 33.38(-0.18) | 33.11 | 1.6 | | 20 | 8(-1.3) | 5 | [-4] | [-4] | [-13] | -34 | 5 | RG | -1.4 | SmallLong | | (-3) | -6 | -24 | -23 | -12 | -1.3,49 | 82 | | 38 | Nov/8 | 13 | 29.2 | 30.97 | 33.39(0.18) | 33.34(-0.09) | 33.44(0.03) | 33.35 | 1.7 | | 20 | 9(-5.5) | 50 | [6] | [6] | [-0] | 16 | -183 | UT | -0.4 | OpenLong | | (-3) | 1 | -4 | -5 | 20 | -0.2,71 | 82 | | 39 | Nov/8 | 12 | 29.2 | 30.97 | 33.33(0.24) | 33.37(-0.03) | 33.43(0.15) | 33.39 | 1.7 | | 20 | 15(-4.5) | 50 | [8] | [12] | [-3] | 31 | -183 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | 0 | 12 | 0.2,76 | 82 | | 40 | Nov/8 | 11 | 29.2 | 30.97 | 33.25(0.27) | 33.37(0) | 33.38(0.3) | 33.5 | 1.7 | | 20 | 19(-4.1) | 50 | [9] | [17] | [3] | 34 | -114 | UT | 0.3 | OpenLong | | (8) | 10 | 0 | 8 | 18 | 0.5,71 | 82 | | | | |
| 41 | Nov/8 | 10 | 29.2 | 30.97 | 33.16(0.21) | 33.37(0) | 33.28(0.18) | 33.5 | 1.7 | | 20 | 23(-2.2) | 50 | [7] | [13] | [3] | 32 | -65 | UT | 0.4 | OpenLong | | (9) | 6 | 3 | 4 | 18 | 0.6,67 | 82 | | 42 | Nov/8 | 9 | 29.2 | 30.97 | 33.09(0.24) | 33.38(0.06) | 33.22(-0.06) | 33.47 | 1.7 | | 20 | 25(-1.2) | 50 | [8] | [6] | [9] | 31 | -144 | UT | 0.4 | OpenLong? | | (8) | -2 | 20 | 3 | 20 | 0.6,66 | 82 | | 43 | Nov/5 | 15 | 29 | 30.42 | 33.01(0.15) | 33.36(0.03) | 33.24(-0.21) | 33.27 | 1.8 | | 19 | 27(-2.5) | 50 | [5] | [1] | [-1] | 10 | -123 | CR | 0 | HoldShort? | | (7) | -7 | 11 | -11 | -20 | 0.4,50 | 87 | | 44 | Nov/5 | 14 | 29 | 30.42 | 32.96(0.18) | 33.36(0) | 33.31(-0.21) | 33.16 | 1.8 | | 19 | 29(-1.5) | 50 | [6] | [0] | [-0] | 19 | -173 | UT | -0.2 | OpenLong | | (5) | -7 | 18 | -14 | -20 | 0.3,61 | 87 | | 45 | Nov/5 | 13 | 29 | 30.42 | 32.9(0.18) | 33.35(-0.03) | 33.38(-0.3) | 32.98 | 1.7 | | 19 | 31(-1.3) | 50 | [6] | [-3] | [-15] | 21 | -234 | DR | -0.6 | OpenShort | | (5) | -10 | -24 | -13 | -20 | 0.1,68 | 87 | | | | |
| 46 | Nov/5 | 12 | 29 | 30.42 | 32.84(0.24) | 33.36(-0.15) | 33.48(-0.18) | 33.22 | 1.8 | | 19 | 32(-2.3) | 50 | [8] | [-1] | [-15] | 42 | -164 | DR | -0.3 | OpenShort | | (7) | -6 | -38 | -6 | -12 | 0.5,79 | 87 | | 47 | Nov/5 | 11 | 29 | 30.42 | 32.76(0.37) | 33.41(-0.06) | 33.54(0.18) | 33.6 | 2 | | 19 | 34(-1.9) | 50 | [12] | [14] | [7] | 62 | -63 | UT | 0.1 | OpenLong | | (12) | 6 | 1 | 2 | 20 | 1.1,84 | 87 | | 48 | Nov/5 | 10 | 29 | 30.42 | 32.64(0.43) | 33.43(0.45) | 33.48(0.3) | 33.59 | 2 | | 19 | 36(-1.8) | 50 | [14] | [27] | [-1] | 60 | -63 | CR | 0.1 | HoldShort | | (12) | 10 | 6 | 20 | -20 | 1.1,82 | 87 | | 49 | Nov/5 | 9 | 29 | 30.42 | 32.5(0.43) | 33.28(0.45) | 33.38(0.21) | 33.53 | 1.9 | | 19 | 38(-2.6) | 50 | [14] | [24] | [3] | 59 | -57 | UT | 0.2 | OpenLong? | | (14) | 7 | 7 | 20 | -20 | 1.2,79 | 87 | | 50 | Nov/4 | 16 | 28.72 | 29.81 | 32.36(0.43) | 33.13(0.55) | 33.31(0.24) | 33.46 | 2.2 | | 18 | 40(-5.6) | 50 | [14] | [27] | [-1] | 56 | -28 | CR | 0.2 | HoldShort | | (15) | 8 | -2 | 19 | -20 | 1.2,76 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|