|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.4600 One month high (close): $32.6800
TCOM Daily Change: 0.11% Daily StdDev 2.53% TCOM EMA_5_Trend: -0.2% 10Minute StdDev: $0.2073
Latest Price : $30.98(0.11%) | Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 29.95 | 30.15 | 30.93(0.16) | 31.08(0.23) | 31.2(0.26) | 31.32 | 1.3 | | 2 | 22(-1.2) | 50 | [6] | [18] | [2] | 93 | 33 | UT | 0.5 | HoldLong | | (6) | 10 | 1 | 6 | 3 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces: 29.95(daily_ema_20 -4.37%)
Support Levels: 31.08(hourly_sma_10 -0.77%) 30.93(hourly_sma_20 -1.25%) 30.15(weak_daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | Nov/15 | 12 | 29.95 | 30.15 | 30.88(0.13) | 31.01(0.16) | 31.12(0.26) | 31.31 | 1.2 | | 2 | 23(1) | 50 | [5] | [16] | [11] | 93 | 74 | UT | 0.8 | HoldLong | | (6) | 10 | 18 | 11 | 20 | 1.7,100 | 65 | | 3 | Nov/15 | 11 | 29.95 | 30.15 | 30.84(0.03) | 30.96(0.06) | 31.04(0.13) | 31.16 | 1.1 | | 2 | 22(0.9) | 20 | [1] | [8] | [6] | 82 | 103 | UT | 0.5 | HoldLong | | (4) | 5 | 5 | 12 | 20 | 1.3,99 | 65 | | 4 | Nov/15 | 10 | 29.95 | 30.15 | 30.84(0) | 30.94(0.1) | 31(0.1) | 31.12 | 1.1 | | 2 | 21(0.5) | 15 | [0] | [7] | [6] | 76 | 116 | UR | 0.5 | SmallShort | | (1) | 4 | 5 | 13 | 20 | 1.3,93 | 65 | | 5 | Nov/15 | 9 | 29.95 | 30.15 | 30.83(0.03) | 30.91(0.1) | 30.97(0.06) | 31.08 | 1 | | 2 | 20(0.5) | 20 | [1] | [6] | [6] | 60 | 64 | UT | 0.5 | OpenLong? | | (0) | 2 | 14 | 1 | 10 | 1.1,82 | 65 | | | | |
| 6 | Nov/12 | 15 | 29.98 | 29.99 | 30.82(0.03) | 30.88(0.03) | 30.95(0.16) | 30.97 | 0.8 | | 0 | 20(2.3) | 20 | [1] | [9] | [5] | 46 | 60 | UT | 0.1 | OpenLong? | | (1) | 6 | 14 | 1 | 3 | 0.7,78 | 62 | | 7 | Nov/12 | 14 | 29.98 | 29.99 | 30.81(0.06) | 30.87(-0.03) | 30.9(0.03) | 30.86 | 0.7 | | 0 | 18(-2.1) | 5 | [2] | [3] | [-5] | 36 | -33 | CR | -0.2 | HoldShort | | (0) | 1 | -18 | 1 | 13 | 0.2,81 | 62 | | 8 | Nov/12 | 13 | 29.98 | 29.99 | 30.79(0.13) | 30.88(-0.03) | 30.89(0.06) | 31.01 | 0.8 | | 0 | 20(-1.7) | 30 | [5] | [5] | [6] | 57 | -48 | UT | 0.5 | OpenLong | | (5) | 2 | 2 | 14 | 20 | 0.9,84 | 62 | | 9 | Nov/12 | 12 | 29.98 | 29.99 | 30.75(0.16) | 30.89(0.16) | 30.87(0.13) | 30.99 | 0.8 | | 0 | 21(-2.3) | 40 | [6] | [12] | [3] | 44 | -52 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 5 | 0 | 0.9,71 | 62 | | 10 | Nov/12 | 11 | 29.98 | 29.99 | 30.7(0.1) | 30.84(0.19) | 30.83(0.06) | 30.93 | 0.8 | | 0 | 24(-1.3) | 25 | [4] | [9] | [7] | 33 | -17 | UT | 0.3 | OpenLong | | (6) | 2 | 27 | -4 | -19 | 0.8,63 | 62 | | | | |
| 11 | Nov/12 | 10 | 29.98 | 29.99 | 30.67(0.03) | 30.78(0.1) | 30.81(-0.13) | 30.71 | 0.6 | | 0 | 25(-0.5) | -10 | [1] | [-1] | [-8] | 15 | -56 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -7 | -20 | 0.1,62 | 62 | | 12 | Nov/12 | 9 | 29.98 | 29.99 | 30.66(0.1) | 30.75(0.1) | 30.85(-0.1) | 30.8 | 0.7 | | 0 | 26(-0.3) | 10 | [4] | [1] | [-7] | 29 | -79 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | -3 | -13 | 0.4,69 | 62 | | 13 | Nov/11 | 15 | 30.04 | 29.75 | 30.63(0.07) | 30.72(-0.03) | 30.88(-0.1) | 30.92 | 0.7 | | -2 | 26(1.7) | 5 | [3] | [-2] | [8] | 44 | -7 | RG | 0.1 | Wait? | | (4) | -4 | 11 | -3 | 20 | 0.9,71 | 51 | | 14 | Nov/11 | 14 | 30.04 | 29.75 | 30.61(-0.03) | 30.73(-0.07) | 30.91(0.19) | 30.83 | 0.6 | | -2 | 24(-1.5) | -10 | [-1] | [7] | [3] | 37 | 151 | UR | -0.3 | SmallShort | | (1) | 7 | 6 | -6 | 20 | 0.7,69 | 51 | | 15 | Nov/11 | 13 | 30.04 | 29.75 | 30.62(-0.07) | 30.75(-0.03) | 30.85(0.29) | 30.78 | 0.6 | | -2 | 26(-0.8) | -15 | [-3] | [12] | [-0] | 39 | 195 | RG | -0.2 | Wait | | (-1) | 11 | -6 | 2 | 16 | 0.5,76 | 51 | | | | |
| 16 | Nov/11 | 12 | 30.04 | 29.75 | 30.64(-0.07) | 30.75(0) | 30.76(0.33) | 30.83 | 0.6 | | -2 | 26(-1.7) | -20 | [-3] | [14] | [-2] | 54 | 215 | RG | 0.2 | Wait | | (-3) | 13 | -24 | 29 | 16 | 0.6,89 | 51 | | 17 | Nov/11 | 11 | 30.04 | 29.75 | 30.66(-0.03) | 30.76(0.23) | 30.66(0.29) | 31.03 | 0.8 | | -2 | 28(-1.3) | -10 | [-1] | [17] | [3] | 54 | 225 | UR | 1 | SmallShort | | (-1) | 11 | -9 | 32 | 7 | 1,79 | 51 | | 18 | Nov/11 | 10 | 30.04 | 29.75 | 30.66(0) | 30.69(0.26) | 30.57(0.07) | 31.1 | 0.8 | | -2 | 29(0) | 25 | [0] | [9] | [32] | 34 | 158 | UR | 1.4 | SmallShort | | (-1) | 3 | 75 | 21 | 20 | 1.1,56 | 51 | | 19 | Nov/11 | 9 | 30.04 | 29.75 | 30.67(-0.07) | 30.61(0.13) | 30.55(-0.36) | 30.5 | 0.4 | | -2 | 29(-0.3) | -35 | [-3] | [-10] | [-1] | -33 | -81 | DT | -0.1 | OpenShort? | | (-4) | -14 | 19 | -13 | -20 | -0.5,30 | 51 | | 20 | Nov/10 | 15 | 30.09 | 29.53 | 30.69(-0.16) | 30.57(0.07) | 30.66(-0.36) | 30.35 | 0.2 | | -6 | 30(0.5) | -50 | [-6] | [-13] | [-8] | -42 | -39 | DT | -0.8 | OpenShort? | | (-4) | -14 | 3 | -27 | -20 | -0.9,31 | 43 | | | | |
| 21 | Nov/10 | 14 | 30.09 | 29.53 | 30.69(0) | 30.55(-0.03) | 30.77(-0.29) | 30.33 | 0.2 | | -6 | 29(-0.5) | -50 | [0] | [-11] | [-19] | -28 | -204 | DR | -1.1 | OpenShort | | (-6) | -11 | -31 | -22 | -20 | -1,47 | 43 | | 22 | Nov/10 | 13 | 30.09 | 29.53 | 30.74(0.07) | 30.56(0.07) | 30.86(0.16) | 30.58 | 0.4 | | -6 | 30(-1.4) | -40 | [3] | [9] | [-18] | 7 | -82 | CR | -0.7 | HoldShort | | (3) | 6 | -50 | -2 | -10 | -0.4,67 | 43 | | 23 | Nov/10 | 12 | 30.09 | 29.53 | 30.72(0.16) | 30.54(0.2) | 30.81(0.49) | 30.99 | 0.7 | | -6 | 31(-1.3) | 25 | [6] | [25] | [7] | 40 | 53 | UT | 0.4 | OpenLong | | (5) | 19 | -5 | 16 | 20 | 0.6,75 | 43 | | 24 | Nov/10 | 11 | 30.09 | 29.53 | 30.67(0.16) | 30.48(-0.03) | 30.66(0.62) | 31.03 | 0.7 | | -6 | 32(-0.5) | 40 | [6] | [26] | [21] | 38 | 115 | UT | 0.8 | OpenLong | | (6) | 24 | 19 | 29 | 20 | 0.8,68 | 43 | | 25 | Nov/10 | 10 | 30.09 | 29.53 | 30.62(0.16) | 30.49(-0.07) | 30.47(0.43) | 30.88 | 0.6 | | -6 | 33(-2.3) | 35 | [6] | [18] | [15] | 13 | 27 | UT | 0.9 | OpenLong | | (5) | 17 | 7 | 22 | 20 | 0.6,48 | 43 | | | | |
| 26 | Nov/10 | 9 | 30.09 | 29.53 | 30.57(0.2) | 30.51(-0.13) | 30.34(0.3) | 30.82 | 0.5 | | -6 | 35(-2.5) | 45 | [8] | [12] | [32] | -7 | -49 | UT | 1 | OpenLong? | | (6) | 12 | 64 | 13 | 20 | 0.5,31 | 43 | | 27 | Nov/9 | 15 | 30.18 | 29.4 | 30.51(0.03) | 30.55(-0.33) | 30.25(-0.03) | 30.31 | 0.1 | | -7 | 38(0.4) | -35 | [1] | [-6] | [1] | -48 | -109 | RG | 0.1 | Wait? | | (5) | -1 | 6 | -8 | 3 | -0.4,12 | 43 | | 28 | Nov/9 | 14 | 30.18 | 29.4 | 30.5(0.3) | 30.65(-0.26) | 30.26(-0.16) | 30.26 | 0.1 | | -7 | 37(-11.4) | 30 | [12] | [-7] | [2] | -52 | -430 | RG | 0 | Wait | | (1) | -6 | 21 | -15 | -20 | -0.5,11 | 43 | | 29 | Nov/9 | 13 | 30.18 | 29.4 | 30.41(0.26) | 30.73(-0.29) | 30.31(-0.69) | 30.09 | -0.1 | | -7 | 49(-9.1) | -20 | [10] | [-29] | [-16] | -45 | -552 | DR | -0.3 | OpenShort | | (10) | -27 | -15 | -20 | -20 | -0.5,18 | 43 | | 30 | Nov/9 | 12 | 30.18 | 29.4 | 30.33(0.3) | 30.82(-0.36) | 30.52(-0.52) | 30.21 | 0 | | -7 | 58(-7.8) | -25 | [12] | [-23] | [-16] | -23 | -482 | DR | -0.4 | OpenShort | | (11) | -20 | -24 | -20 | -20 | -0.2,32 | 43 | | | | |
| 31 | Nov/9 | 11 | 30.18 | 29.4 | 30.24(0.37) | 30.93(0.06) | 30.68(-0.55) | 30.4 | 0.2 | | -7 | 66(-7) | -10 | [14] | [-15] | [-12] | -6 | -471 | DR | -0.3 | OpenShort | | (14) | -21 | 8 | -26 | -20 | 0.2,39 | 43 | | 32 | Nov/9 | 10 | 30.18 | 29.4 | 30.13(0.33) | 30.93(0) | 30.85(-0.68) | 30.34 | 0.1 | | -7 | 73(-5.9) | -30 | [13] | [-22] | [-20] | 15 | -440 | DR | -0.5 | OpenShort | | (14) | -27 | -17 | -19 | -20 | 0.2,60 | 43 | | 33 | Nov/9 | 9 | 30.18 | 29.4 | 30.03(0.33) | 30.91(0.19) | 31.06(-0.29) | 30.48 | 0.2 | | -7 | 79(-3) | -50 | [13] | [-3] | [-40] | 38 | -260 | DR | -0.5 | OpenShort? | | (15) | -11 | -81 | -14 | -20 | 0.4,78 | 43 | | 34 | Nov/8 | 15 | 30.23 | 29.23 | 29.93(0.47) | 30.85(0.33) | 31.15(0.06) | 31.14 | 0.6 | | -8 | 82(0.5) | 15 | [18] | [15] | [3] | 71 | -65 | UT | -0 | OpenLong? | | (18) | 2 | 12 | -4 | -3 | 1.1,93 | 47 | | 35 | Nov/8 | 14 | 30.23 | 29.23 | 29.79(0.4) | 30.75(0.39) | 31.13(-0.16) | 31.04 | 0.6 | | -8 | 81(0.8) | -15 | [16] | [8] | [-9] | 73 | -35 | CR | -0.1 | HoldShort | | (18) | -6 | -22 | -4 | -13 | 1.1,95 | 47 | | | | |
| 36 | Nov/8 | 13 | 30.23 | 29.23 | 29.67(0.44) | 30.63(0.53) | 31.18(0.65) | 31.22 | 0.7 | | -8 | 80(3.2) | 30 | [17] | [43] | [-1] | 81 | 233 | CR | 0 | OpenShort | | (18) | 26 | -8 | -3 | 20 | 1.4,96 | 47 | | 37 | Nov/8 | 12 | 30.23 | 29.23 | 29.54(0.41) | 30.47(0.4) | 30.98(0.72) | 31.29 | 0.8 | | -8 | 77(4.6) | 40 | [16] | [42] | [14] | 84 | 353 | UT | 0.3 | OpenLong | | (17) | 28 | 23 | -9 | 20 | 1.6,94 | 47 | | 38 | Nov/8 | 11 | 30.23 | 29.23 | 29.42(0.38) | 30.35(0.83) | 30.76(0.69) | 31.1 | 0.6 | | -8 | 72(4.7) | 40 | [15] | [50] | [4] | 84 | 354 | UT | 0.3 | OpenLong | | (16) | 27 | 13 | -1 | -3 | 1.6,94 | 47 | | 39 | Nov/8 | 10 | 30.23 | 29.23 | 29.31(0.38) | 30.1(0.87) | 30.55(0.56) | 30.99 | 0.5 | | -8 | 68(5.9) | 15 | [15] | [45] | [-11] | 91 | 320 | CR | 0.5 | OpenShort | | (14) | 22 | -39 | 0 | 20 | 1.8,96 | 47 | | 40 | Nov/8 | 9 | 30.23 | 29.23 | 29.2(0.41) | 29.84(0.98) | 30.38(1) | 31.31 | 0.8 | | -8 | 62(10.1) | 40 | [16] | [65] | [57] | 110 | 554 | UT | 1.1 | HoldLong? | | (17) | 39 | 136 | 7 | 20 | 2.4,100 | 47 | | | | |
| 41 | Nov/5 | 15 | 30.24 | 29 | 29.08(0.28) | 29.55(0.68) | 30.08(0.4) | 30.23 | -0 | | -13 | 52(4.4) | 15 | [11] | [32] | [4] | 88 | 213 | UT | 0.2 | OpenLong? | | (9) | 16 | 9 | -1 | 10 | 1.6,98 | 36 | | 42 | Nov/5 | 14 | 30.24 | 29 | 29(0.21) | 29.35(0.65) | 29.96(0.03) | 30.16 | -0.1 | | -13 | 47(3.6) | 0 | [8] | [16] | [11] | 91 | 187 | RG | 0.3 | Wait | | (9) | 1 | 15 | 1 | 20 | 1.7,98 | 36 | | 43 | Nov/5 | 13 | 30.24 | 29 | 28.94(0.17) | 29.16(0.55) | 29.95(1.01) | 30.04 | -0.1 | | -13 | 44(3.5) | 10 | [7] | [53] | [4] | 88 | 467 | RG | 0.1 | Wait | | (8) | 40 | -13 | 4 | 20 | 1.8,93 | 36 | | 44 | Nov/5 | 12 | 30.24 | 29 | 28.89(0.24) | 29(0.62) | 29.65(1.19) | 30.14 | -0.1 | | -13 | 40(6) | 25 | [10] | [62] | [25] | 92 | 490 | UT | 0.9 | OpenLong | | (9) | 47 | 43 | -1 | 20 | 2.2,87 | 36 | | 45 | Nov/5 | 11 | 30.24 | 29 | 28.82(0.17) | 28.82(0.42) | 29.3(0.93) | 29.8 | -0.3 | | -13 | 34(3.2) | 10 | [7] | [47] | [23] | 87 | 406 | RG | 1 | SmallShort | | (7) | 37 | 15 | 42 | 20 | 2,87 | 36 | | | | |
| 46 | Nov/5 | 10 | 30.24 | 29 | 28.77(0.14) | 28.7(0.28) | 29.03(0.97) | 29.68 | -0.4 | | -13 | 31(3.1) | -0 | [6] | [45] | [3] | 75 | 428 | RG | 1.5 | SmallShort | | (5) | 39 | -54 | 46 | 20 | 2.1,72 | 36 | | 47 | Nov/5 | 9 | 30.24 | 29 | 28.73(0.21) | 28.62(0.49) | 28.75(1.38) | 30.11 | -0.1 | | -13 | 28(11.7) | 15 | [8] | [67] | [102] | 94 | 622 | UT | 3.4 | OpenLong? | | (9) | 55 | 213 | 57 | 20 | 3.5,56 | 36 | | 48 | Nov/4 | 15 | 30.31 | 29 | 28.67(-0.03) | 28.48(-0.11) | 28.75(0) | 28.51 | -1.2 | | -18 | 16(0.4) | -50 | [-1] | [-6] | [4] | -39 | -28 | DP | 0.6 | OpenShort? | | (-3) | 0 | 11 | -13 | 20 | -0.7,29 | 17 | | 49 | Nov/4 | 14 | 30.31 | 29 | 28.67(0) | 28.51(-0.18) | 28.36(0.07) | 28.43 | -1.3 | | -18 | 16(0.1) | -50 | [0] | [-4] | [1] | -62 | -72 | DP | 0.3 | OpenShort | | (-1) | 3 | 7 | -21 | 20 | -1.1,16 | 17 | | 50 | Nov/4 | 13 | 30.31 | 29 | 28.68(-0.17) | 28.56(-0.14) | 28.34(-0.14) | 28.38 | -1.3 | | -18 | 16(-2.7) | -50 | [-7] | [-13] | [0] | -76 | 47 | DT | 0.2 | HoldShort | | (0) | -6 | 17 | -25 | -18 | -1.3,7 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|