|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $86.5400 One month high (close): $99.2000
BEAM Daily Change: -5.71% Daily StdDev 3.53% BEAM EMA_5_Trend: -2.68% 10Minute StdDev: $3.0062
Latest Price : $86.54(-5.71%) | Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.7) Mon. Nov 15, 2021($2.3) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($1.7) Wed. Nov 10, 2021($2.8) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($4.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 93.44 | 93.2 | 91.72(-0.33) | 90.45(-0.63) | 89.62(-0.82) | 87.69 | -2 | | -3 | 68(5.7) | -50 | [-9] | [-37] | [-17] | -103 | -314 | DT | -1 | HoldShort | | (-6) | -23 | -22 | -20 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.45(hourly_sma_10 3.15%) 91.72(hourly_sma_20 4.6%) 93.2(daily_ema_10 6.28%) 93.44(daily_ema_20 6.56%)
|
| | | 2 | Nov/15 | 10 | 93.44 | 93.2 | 92.02(-0.35) | 91.02(-0.61) | 90.36(-0.59) | 88.39 | -1.8 | | -3 | 62(5.2) | -50 | [-10] | [-30] | [-22] | -93 | -184 | DT | -1.1 | OpenShort | | (-9) | -17 | -41 | -11 | -20 | -2,7 | 44 | | 3 | Nov/15 | 9 | 93.44 | 93.2 | 92.34(-0.29) | 91.58(-0.39) | 90.9(-0.07) | 89.73 | -1.3 | | -3 | 57(-1.9) | -50 | [-8] | [-12] | [-22] | -77 | -2 | DT | -0.7 | HoldShort? | | (-8) | -2 | -50 | -9 | -20 | -1.6,13 | 44 | | 4 | Nov/12 | 15 | 93.7 | 94.07 | 92.61(-0.25) | 91.94(-0.36) | 90.96(0.18) | 91.38 | -0.9 | | 1 | 59(-15.4) | -5 | [-7] | [-1] | [10] | -44 | 173 | RG | 0.2 | Wait? | | (-7) | 5 | 20 | 8 | 20 | -0.7,24 | 47 | | 5 | Nov/12 | 14 | 93.7 | 94.07 | 92.84(-0.36) | 92.27(-0.37) | 90.8(-0.5) | 90.72 | -1.2 | | 1 | 74(-8.4) | -50 | [-10] | [-22] | [-11] | -61 | 12 | DT | -0 | OpenShort | | (-8) | -14 | -24 | 1 | -20 | -1.2,19 | 47 | | | | |
| 6 | Nov/12 | 13 | 93.7 | 94.07 | 93.18(-0.32) | 92.61(-0.28) | 91.26(-0.45) | 91.53 | -0.9 | | 1 | 83(-7) | -30 | [-9] | [-19] | [6] | -49 | 33 | DP | 0.1 | OpenShort | | (-9) | -13 | 23 | 2 | -20 | -0.8,21 | 47 | | 7 | Nov/12 | 12 | 93.7 | 94.07 | 93.48(-0.32) | 92.87(-0.31) | 91.67(-0.63) | 90.79 | -1.2 | | 1 | 90(-0.5) | -50 | [-9] | [-24] | [-7] | -67 | -124 | DT | -0.4 | OpenShort | | (-11) | -18 | 10 | -17 | -20 | -1.2,13 | 47 | | 8 | Nov/12 | 11 | 93.7 | 94.07 | 93.78(-0.32) | 93.16(-0.02) | 92.25(-0.71) | 90.46 | -1.3 | | 1 | 90(2.5) | -50 | [-9] | [-23] | [-19] | -64 | -206 | DT | -0.8 | OpenShort | | (-9) | -20 | -2 | -18 | -20 | -1.5,24 | 47 | | 9 | Nov/12 | 10 | 93.7 | 94.07 | 94.08(-0.39) | 93.18(0.01) | 92.91(-0.97) | 90.51 | -1.3 | | 1 | 88(2.4) | -50 | [-11] | [-30] | [-45] | -56 | -229 | DT | -1.1 | OpenShort | | (-9) | -28 | -76 | -15 | -20 | -1.7,37 | 47 | | 10 | Nov/12 | 9 | 93.7 | 94.07 | 94.45(-0.24) | 93.17(0.17) | 93.82(-0.17) | 93.06 | -0.3 | | 1 | 85(-4.9) | -25 | [-7] | [-4] | [-8] | -17 | 56 | DT | -0.4 | OpenShort? | | (-7) | -5 | -16 | -2 | -20 | -0.7,51 | 47 | | | | |
| 11 | Nov/11 | 15 | 93.78 | 93.85 | 94.68(-0.27) | 93.01(-0.02) | 93.98(-0.13) | 93.59 | -0.1 | | -0 | 90(-8.1) | -35 | [-8] | [-6] | [2] | -10 | 126 | DP | -0.2 | OpenShort? | | (-7) | -4 | -3 | -3 | 20 | -0.5,53 | 51 | | 12 | Nov/11 | 14 | 93.78 | 93.85 | 94.94(-0.27) | 93.03(-0.06) | 94.1(0.03) | 93.7 | -0 | | -0 | 98(-6) | -25 | [-8] | [-2] | [6] | -10 | 155 | DP | -0.2 | OpenShort | | (-8) | 1 | -0 | 1 | 20 | -0.5,53 | 51 | | 13 | Nov/11 | 13 | 93.78 | 93.85 | 95.2(-0.26) | 93.09(-0.2) | 94.07(0.64) | 93.71 | -0 | | -0 | 104(-3.1) | -10 | [-7] | [13] | [-1] | -10 | 273 | RG | -0.1 | Wait | | (-8) | 18 | -26 | 7 | 20 | -0.6,55 | 51 | | 14 | Nov/11 | 12 | 93.78 | 93.85 | 95.45(-0.18) | 93.28(-0.15) | 93.47(1) | 94.59 | 0.3 | | -0 | 107(-2.2) | 30 | [-5] | [25] | [17] | -1 | 354 | UR | 0.4 | SmallShort | | (-6) | 29 | 10 | 18 | 20 | -0.3,57 | 51 | | 15 | Nov/11 | 11 | 93.78 | 93.85 | 95.62(-0.19) | 93.42(-0.35) | 92.54(0.55) | 94.24 | 0.2 | | -0 | 110(-0.9) | 30 | [-5] | [9] | [17] | -13 | 196 | UR | 0.6 | SmallShort | | (-6) | 16 | 2 | 29 | 20 | -0.5,50 | 51 | | | | |
| 16 | Nov/11 | 10 | 93.78 | 93.85 | 95.8(-0.18) | 93.75(-0.34) | 92.03(0.1) | 94.16 | 0.2 | | -0 | 111(-0.4) | 25 | [-5] | [-3] | [18] | -30 | 39 | RG | 0.8 | SmallShort | | (-5) | 3 | 14 | 29 | 20 | -0.6,35 | 51 | | 17 | Nov/11 | 9 | 93.78 | 93.85 | 95.97(-0.17) | 94.07(-0.33) | 91.94(-0.17) | 93.68 | -0 | | -0 | 111(1.9) | 50 | [-5] | [-11] | [36] | -55 | -106 | RG | 0.7 | Wait? | | (-6) | -5 | 93 | 14 | 20 | -0.9,18 | 51 | | 18 | Nov/10 | 15 | 93.83 | 93.96 | 96.13(-0.2) | 94.38(-0.62) | 92.1(-1.05) | 90.63 | -1.2 | | 0 | 109(19.1) | -45 | [-6] | [-41] | [-6] | -100 | -635 | DT | -0.6 | HoldShort? | | (-9) | -30 | 21 | -9 | -20 | -2.1,3 | 48 | | 19 | Nov/10 | 14 | 93.83 | 93.96 | 96.32(0.02) | 94.97(-0.8) | 93.08(-1.3) | 89.95 | -1.5 | | 0 | 90(-1.7) | -20 | [1] | [-48] | [-38] | -118 | -1014 | DR | -1.3 | HoldShort | | (-7) | -37 | -54 | -23 | -20 | -2.7,0 | 48 | | 20 | Nov/10 | 13 | 93.83 | 93.96 | 96.3(0.14) | 95.74(-0.63) | 94.31(-1.23) | 91.73 | -0.8 | | 0 | 92(-11.3) | -5 | [4] | [-43] | [-38] | -98 | -928 | DR | -1.1 | HoldShort | | (3) | -35 | -62 | -29 | -20 | -1.9,0 | 48 | | | | |
| 21 | Nov/10 | 12 | 93.83 | 93.96 | 96.17(0.31) | 96.35(-0.54) | 95.48(-0.79) | 93.82 | -0 | | 0 | 103(-21.4) | 20 | [9] | [-28] | [-17] | -73 | -760 | DR | -0.6 | OpenShort | | (7) | -22 | -19 | -28 | -20 | -0.9,0 | 48 | | 22 | Nov/10 | 11 | 93.83 | 93.96 | 95.87(0.27) | 96.87(-0.47) | 96.24(-0.47) | 94.45 | 0.2 | | 0 | 124(-11.6) | 5 | [8] | [-18] | [-21] | -48 | -544 | DR | -0.6 | OpenShort | | (11) | -13 | -31 | -31 | -20 | -0.4,12 | 48 | | 23 | Nov/10 | 10 | 93.83 | 93.96 | 95.61(0.26) | 97.33(-0.33) | 96.69(-0.25) | 95.51 | 0.6 | | 0 | 136(-7.1) | 15 | [7] | [-10] | [-13] | -10 | -342 | DR | -0.3 | OpenShort | | (10) | -7 | -14 | -19 | -20 | -0,40 | 48 | | 24 | Nov/10 | 9 | 93.83 | 93.96 | 95.36(0.35) | 97.65(-0.18) | 96.93(-0.25) | 96.01 | 0.8 | | 0 | 143(-7) | -0 | [10] | [-7] | [-22] | 11 | -352 | DR | -0.2 | OpenShort? | | (8) | -7 | -45 | -11 | -20 | 0.2,56 | 48 | | 25 | Nov/9 | 15 | 93.77 | 94.11 | 95.03(0.37) | 97.83(-0.02) | 97.17(-0.08) | 97.61 | 1.4 | | 4 | 150(9.7) | 50 | [11] | [1] | [-0] | 45 | -131 | UT | 0.1 | OpenLong? | | (12) | -2 | 3 | -2 | -13 | 0.7,77 | 54 | | | | |
| 26 | Nov/9 | 14 | 93.77 | 94.11 | 94.68(0.21) | 97.85(-0.01) | 97.25(-0.24) | 97.49 | 1.3 | | 4 | 140(1.9) | 35 | [6] | [-4] | [5] | 48 | 15 | RG | 0.1 | Wait | | (11) | -7 | 23 | -5 | -20 | 0.7,80 | 54 | | 27 | Nov/9 | 13 | 93.77 | 94.11 | 94.48(0.11) | 97.86(-0.02) | 97.48(-0.5) | 96.68 | 1 | | 4 | 138(1) | -10 | [3] | [-13] | [-7] | 45 | -16 | DR | -0.2 | OpenShort | | (5) | -15 | 4 | -9 | -20 | 0.6,80 | 54 | | 28 | Nov/9 | 12 | 93.77 | 94.11 | 94.38(0.11) | 97.88(0.22) | 97.97(-0.43) | 96.55 | 1 | | 4 | 137(1) | -30 | [3] | [-7] | [-22] | 50 | 3 | DR | -0.4 | OpenShort | | (3) | -13 | -26 | -11 | -20 | 0.6,85 | 54 | | 29 | Nov/9 | 11 | 93.77 | 94.11 | 94.28(0.16) | 97.67(0.84) | 98.39(-0.09) | 97.47 | 1.3 | | 4 | 136(2.6) | -5 | [5] | [12] | [-20] | 62 | 149 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -9 | -20 | 0.8,92 | 54 | | 30 | Nov/9 | 10 | 93.77 | 94.11 | 94.13(0.15) | 96.86(0.83) | 98.48(-0.11) | 97.97 | 1.5 | | 4 | 134(1.7) | 0 | [4] | [11] | [-17] | 71 | 226 | CR | -0.1 | HoldShort | | (5) | -3 | -24 | -5 | -20 | 1,96 | 54 | | | | |
| 31 | Nov/9 | 9 | 93.77 | 94.11 | 93.99(0.21) | 96.06(1.27) | 98.59(0.37) | 98.83 | 1.8 | | 4 | 132(7.1) | 45 | [6] | [32] | [-5] | 82 | 387 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -2 | -20 | 1.3,99 | 54 | | 32 | Nov/8 | 15 | 93.31 | 93.77 | 93.79(0.16) | 94.86(1.04) | 98.23(0.46) | 99.05 | 1.9 | | 5 | 125(13.3) | 50 | [5] | [31] | [12] | 88 | 513 | UT | 0.2 | OpenLong? | | (6) | 13 | 14 | 0 | 20 | 1.5,100 | 56 | | 33 | Nov/8 | 14 | 93.31 | 93.77 | 93.64(0.21) | 93.88(0.89) | 97.78(0.87) | 98.54 | 1.7 | | 5 | 112(6.1) | 50 | [6] | [41] | [17] | 85 | 527 | UT | 0.2 | OpenLong | | (4) | 25 | 13 | 1 | 20 | 1.4,100 | 56 | | 34 | Nov/8 | 13 | 93.31 | 93.77 | 93.44(0.17) | 93.05(0.89) | 96.94(1.8) | 98.08 | 1.6 | | 5 | 106(5.3) | 50 | [5] | [68] | [19] | 88 | 796 | UT | 0.4 | OpenLong | | (6) | 52 | 9 | 11 | 20 | 1.5,100 | 56 | | 35 | Nov/8 | 12 | 93.31 | 93.77 | 93.28(0.24) | 92.23(0.76) | 95.23(1.78) | 97.75 | 1.5 | | 5 | 100(5.3) | 50 | [7] | [66] | [23] | 88 | 693 | UT | 0.8 | OpenLong | | (4) | 52 | -1 | 26 | 20 | 1.5,100 | 56 | | | | |
| 36 | Nov/8 | 11 | 93.31 | 93.77 | 93.06(0.31) | 91.53(0.51) | 93.56(2.32) | 97.78 | 1.5 | | 5 | 95(8) | 50 | [9] | [78] | [48] | 83 | 792 | UT | 1.5 | OpenLong | | (7) | 67 | 28 | 50 | 20 | 1.6,93 | 56 | | 37 | Nov/8 | 10 | 93.31 | 93.77 | 92.77(0.22) | 91.07(0.32) | 91.44(1.86) | 96.79 | 1.1 | | 5 | 87(5.3) | 50 | [6] | [62] | [63] | 56 | 686 | UT | 2 | OpenLong | | (7) | 54 | 71 | 46 | 20 | 1.5,68 | 56 | | 38 | Nov/8 | 9 | 93.31 | 93.77 | 92.57(-0.09) | 90.78(-0.11) | 89.77(0.68) | 94.38 | 0.4 | | 5 | 82(-1.6) | 35 | [-3] | [19] | [79] | 10 | 471 | UR | 1.9 | SmallShort? | | (1) | 20 | 150 | 39 | 20 | 0.7,42 | 56 | | 39 | Nov/5 | 15 | 92.69 | 93.36 | 92.65(-0.32) | 90.88(-0.57) | 89.16(-0.06) | 89.52 | -1 | | 2 | 83(7.9) | -15 | [-9] | [-13] | [7] | -66 | -19 | DP | 0.1 | OpenShort? | | (-9) | -2 | 10 | 12 | 15 | -1.2,14 | 51 | | 40 | Nov/5 | 14 | 92.69 | 93.36 | 92.95(-0.38) | 91.4(-0.58) | 89.21(-0.35) | 89.19 | -1.1 | | 2 | 75(3) | -15 | [-12] | [-24] | [14] | -82 | -68 | DP | -0 | OpenShort | | (-10) | -11 | 52 | 5 | -20 | -1.5,6 | 51 | | | | |
| 41 | Nov/5 | 13 | 92.69 | 93.36 | 93.3(-0.46) | 91.93(-0.86) | 89.52(-1.33) | 87.55 | -1.5 | | 2 | 72(9.3) | -50 | [-15] | [-60] | [-30] | -107 | -472 | DT | -0.8 | HoldShort | | (-13) | -42 | -52 | -1 | -20 | -2.4,3 | 51 | | 42 | Nov/5 | 12 | 92.69 | 93.36 | 93.73(-0.33) | 92.73(-0.72) | 90.73(-1.14) | 89.22 | -1 | | 2 | 63(6.9) | -50 | [-10] | [-50] | [-21] | -102 | -426 | DT | -0.7 | HoldShort | | (-11) | -36 | -35 | -2 | -20 | -2.2,3 | 51 | | 43 | Nov/5 | 11 | 92.69 | 93.36 | 94.04(-0.24) | 93.4(-0.44) | 91.78(-0.84) | 90.36 | -0.7 | | 2 | 56(5.2) | -50 | [-8] | [-36] | [-9] | -97 | -357 | DT | -0.8 | OpenShort | | (-8) | -26 | 17 | -22 | -20 | -2,3 | 51 | | 44 | Nov/5 | 10 | 92.69 | 93.36 | 94.27(-0.3) | 93.81(-0.54) | 92.56(-1.09) | 89.81 | -0.9 | | 2 | 51(10.9) | -50 | [-9] | [-46] | [-28] | -104 | -441 | DT | -1.6 | HoldShort | | (-8) | -34 | -23 | -35 | -20 | -2.6,11 | 51 | | 45 | Nov/5 | 9 | 92.69 | 93.36 | 94.55(-0.27) | 94.32(-0.3) | 93.58(-0.81) | 90.56 | -0.6 | | 2 | 40(10.4) | -50 | [-9] | [-33] | [-52] | -95 | -344 | DT | -2.3 | OpenShort? | | (-7) | -26 | -90 | -29 | -20 | -3,30 | 51 | | | | |
| 46 | Nov/4 | 15 | 92.45 | 93.8 | 94.81(-0.11) | 94.6(0.12) | 94.34(-0.43) | 93.6 | 0.3 | | 4 | 30(3.4) | -30 | [-4] | [-12] | [-21] | -31 | -126 | DT | -0.8 | OpenShort? | | (-3) | -14 | -29 | -16 | -20 | -1.2,49 | 51 | | 47 | Nov/4 | 14 | 92.45 | 93.8 | 94.91(0.05) | 94.49(0.14) | 94.75(-0.27) | 94.59 | 0.6 | | 4 | 26(-0.7) | 25 | [1] | [-5] | [0] | 2 | -145 | RG | -0.2 | Wait | | (-1) | -7 | 6 | -5 | -12 | -0.3,59 | 51 | | 48 | Nov/4 | 13 | 92.45 | 93.8 | 94.86(0.03) | 94.36(-0.07) | 95.01(-0.07) | 94.4 | 0.5 | | 4 | 27(-1.1) | 20 | [1] | [-2] | [-3] | -7 | -97 | DR | -0.6 | OpenShort | | (1) | -2 | -11 | -2 | 12 | -0.5,56 | 51 | | 49 | Nov/4 | 12 | 92.45 | 93.8 | 94.83(0.08) | 94.43(-0.07) | 95.08(0.03) | 94.79 | 0.6 | | 4 | 28(-1.1) | 50 | [2] | [1] | [9] | 16 | -72 | UT | -0.3 | OpenLong | | (2) | 1 | 14 | 5 | 20 | -0,66 | 51 | | 50 | Nov/4 | 11 | 92.45 | 93.8 | 94.83(0) | 94.5(-0.19) | 95.05(0.18) | 94.31 | 0.5 | | 4 | 29(-0.4) | 5 | [0] | [3] | [-10] | 18 | -7 | CR | -0.7 | HoldShort | | (1) | 5 | -36 | 6 | 18 | -0.4,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|