Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $445.8700      One month high (close): $468.9300

SPY Daily Change: 0.03%   Daily StdDev 0.72%   SPY EMA_5_Trend: -0.06%   10Minute StdDev: $1.3783

Latest Price :  $467.43(0.03%)

Wed. Nov 17, 2021($0.8)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)   Thu. Nov 11, 2021($1.2)   Wed. Nov 10, 2021($1.4)   Tue. Nov 9, 2021($1.2)   Mon. Nov 8, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.11%(58%)   Avg negative next hour return: -0.15%(42%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1510   461.02  466.09  465.25(0.03)  466.33(0.08)  467.36(0.03) 467.791    1724(1.7)50[4][13][-6]8827CR0.3OpenShort    (7)4-20251.7,9573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 466.33(hourly_sma_10 -0.31%)   466.09(daily_ema_10 -0.36%)   465.25(hourly_sma_20 -0.54%)   461.02(daily_ema_20 -1.45%)   
Resistance Levels: 


 
2Nov/159   461.02  466.09  465.1(0.03)  465.98(0.09)  467.21(0.08) 468.431.1    1722(3.1)50[4][21][16]10760UT0.9HoldLong?    (6)11389182.4,9773
3Nov/1215   460.03  465.39  465.1(0)  465.58(0.06)  466.84(0.1) 467.151    1819(1.5)50[0][21][6]9075UR0.3SmallShort?    (1)14137101.8,9573
4Nov/1214   460.03  465.39  465.1(-0)  465.29(0.05)  466.36(0.1) 466.711    1817(-0.3)50[-0][20][3]8365UR0.3SmallShort    (-0)14-015111.5,9573
5Nov/1213   460.03  465.39  465.1(0)  465.05(0.04)  465.88(0.12) 466.721    1818(0.1)50[0][22][4]8070UR0.7SmallShort    (-0)17-835151.4,9573
 


6Nov/1212   460.03  465.39  465.1(-0)  464.86(0.06)  465.32(0.13) 4671    1817(-0.3)50[-0][25][11]7072UR1.4SmallShort    (1)181135191.7,7773
7Nov/1211   460.03  465.39  465.1(-0)  464.59(0.04)  464.73(0.09) 466.630.9    1818(-0.3)50[-0][18][26]3962UR1.5SmallShort    (-1)135830201.3,5673
8Nov/1210   460.03  465.39  465(-0.02)  464.39(0.02)  464.3(0.02) 464.720.7    1818(-0.9)45[-3][6][4]-2415UR0.3SmallShort    (-4)31070-0.2,3173
9Nov/129   460.03  465.39  465.1(-0.02)  464.28(0.02)  464.3(-0) 464.390.6    1819(-0.3)45[-3][4][6]-35-0UR0.1SmallShort?    (-4)-0181-3-0.5,2873
10Nov/1116   458.99  464.62  465.21(-0.03)  464.21(0.01)  464.22(-0.04) 463.790.6    1719(1.6)25[-4][-4][-5]-51-10RG-0.3Wait    (-4)-6-13-2-8-1.1,2773
 


11Nov/1115   458.99  464.62  465.35(-0.03)  464.16(-0.01)  464.4(-0.01) 464.210.7    1718(-0.1)20[-4][-1][-3]-468RG-0.1Wait?    (-4)-1-8-13-0.9,2773
12Nov/1114   458.99  464.62  465.49(-0.03)  464.22(-0.03)  464.4(-0) 464.490.7    1718(-0.4)35[-4][-1][4]-3910RG0Wait    (-4)-07112-0.7,2973
13Nov/1113   458.99  464.62  465.62(-0.04)  464.38(-0.06)  464.48(0.03) 464.270.7    1718(-0.9)35[-6][1][1]-4518UR-0.2SmallShort    (-4)4-3410-1,3073
14Nov/1112   458.99  464.62  465.81(-0.05)  464.64(-0.06)  464.36(0.04) 464.360.7    1719(-1.5)25[-7][2][-1]-4430RG0Wait    (-6)6-877-1,3173
15Nov/1111   458.99  464.62  466.04(-0.05)  464.91(-0.04)  464.18(0.06) 464.630.7    1721(-1.4)40[-7][6][4]-4235UR0.3SmallShort    (-7)93173-0.9,3173
 


16Nov/1110   458.99  464.62  466.26(-0.05)  465.09(-0.06)  463.92(-0.01) 464.520.7    1722(-1)25[-7][-5][1]-578RG0.4Wait    (-7)-1-4154-1.1,2173
17Nov/119   458.99  464.62  466.49(-0.05)  465.37(-0.05)  463.96(-0.07) 464.660.8    1723(-0.1)40[-7][-13][13]-65-8RG0.4Wait?    (-7)-103118-1-1.1,1373
18Nov/1016   457.98  464.15  466.71(-0.05)  465.6(-0.07)  464.28(-0.14) 463.640.6    2123(4.6)10[-7][-23][0]-94-55RG-0.4Wait    (-9)-2042-15-1.8,172
19Nov/1015   457.98  464.15  466.95(-0.06)  465.91(-0.07)  464.94(-0.15) 463.50.6    2118(1.8)-10[-9][-25][-2]-102-47BT-0.9OpenLong?    (-9)-216-10-20-2.1,172
20Nov/1014   457.98  464.15  467.23(-0.06)  466.22(-0.07)  465.65(-0.14) 463.310.6    2117(2.7)-30[-9][-23][-20]-118-54DT-1.6HoldShort    (-9)-20-45-19-20-2.7,072
 


21Nov/1013   457.98  464.15  467.53(-0.05)  466.55(-0.04)  466.28(-0.11) 464.810.8    2114(0.9)-20[-7][-17][-17]-100-38DT-1.2CloseShort    (-7)-16-41-12-16-2.2,572
22Nov/1012   457.98  464.15  467.77(-0.02)  466.75(-0.02)  466.78(-0.03) 466.160.9    2113(0.6)35[-3][-3][-7]-73-17RG-0.5Wait    (-6)-4-213-3-1.4,1272
23Nov/1011   457.98  464.15  467.88(-0.02)  466.85(-0.03)  466.92(0.01) 466.881    2112(0.2)35[-3][2][-1]-613RG-0Wait    (-3)1-406-0.9,1272
24Nov/1010   457.98  464.15  467.97(-0.01)  466.98(-0.03)  466.89(0.04) 467.031    2112(-0.2)50[-1][7][8]-63-0UR0.1SmallShort    (-3)61859-0.9,1072
25Nov/109   457.98  464.15  468.03(-0.02)  467.13(-0.06)  466.72(-0.02) 466.431    2112(1.1)30[-3][-4][-9]-82-15RG-0.3Wait?    (-4)-3-2822-1.5,672
 


26Nov/916   456.64  463.28  468.12(-0.02)  467.43(-0.04)  466.82(0.02) 467.381.1    2411(1)50[-3][4][8]-625UR0.6SmallShort    (-0)317137-0.7,683
27Nov/915   456.64  463.28  468.21(-0.03)  467.61(-0.04)  466.71(-0.01) 466.841    2410(-0.1)30[-4][-1][2]-79-2RG0.1Wait?    (-4)-119-2-1.4,683
28Nov/914   456.64  463.28  468.36(-0.04)  467.82(-0.04)  466.77(-0.07) 466.771    2410(0.1)15[-6][-10][2]-87-7RG0Wait    (-4)-1073-7-1.6,383
29Nov/913   456.64  463.28  468.53(-0.04)  468(-0.05)  467.08(-0.1) 466.531    2410(0.6)15[-6][-15][-4]-100-25BT-0.5OpenLong    (-6)-14-1-14-11-2,083
30Nov/912   456.64  463.28  468.53(-0)  468.23(-0.06)  467.54(-0.11) 466.571    2410(0.4)35[-0][-16][-10]-105-78DR-1HoldShort    (-6)-16-10-33-12-2.2,083
 


31Nov/911   456.64  463.28  468.72(0.01)  468.52(-0.06)  468.06(-0.1) 466.91    249(-1.2)40[1][-14][-10]-96-75DR-1.3HoldShort    (0)-14-7-40-12-2,483
32Nov/910   456.64  463.28  468.72(0)  468.78(-0.04)  468.51(-0.1) 467.151.1    2411(-1)10[0][-13][-16]-59-56DR-1.3OpenShort    (1)-14-30-30-17-1.5,2983
33Nov/99   456.64  463.28  468.65(0.03)  468.78(0)  468.99(0.01) 468.151.2    2412(-1.3)50[4][7][-11]-5-38CR-0.7HoldShort?    (3)1-24-14-10-0.4,5583
34Nov/816   455.01  462.16  468.51(0.03)  468.96(0.01)  468.99(-0) 468.941.3    2613(-0.4)50[4][7][-2]25-21CR0HoldShort    (4)-0-4-2-20.3,6789
35Nov/815   455.01  462.16  468.37(0.04)  468.93(0.03)  468.94(-0.01) 469.11.4    2613(-0.9)50[6][7][-2]30-23CR0.1HoldShort?    (4)-1-4-0-20.5,6789
 


36Nov/814   455.01  462.16  468.2(0.03)  468.93(0)  468.97(-0.01) 469.241.4    2614(-0.2)50[4][5][4]37-13UT0.2OpenLong    (6)-111-460.7,6989
37Nov/813   455.01  462.16  468.07(0.03)  468.8(-0.02)  469.04(0.01) 468.861.3    2614(-0.6)50[4][6][3]30-8UT-0.1OpenLong    (3)111-850.5,6789
38Nov/812   455.01  462.16  467.92(0.04)  468.9(-0.04)  469.04(-0) 468.51.3    2615(-1.4)50[6][3][-6]31-30CR-0.3HoldShort    (4)-0-13-920.4,7189
39Nov/811   455.01  462.16  467.73(0.05)  469.07(-0.02)  468.99(0.01) 468.921.3    2616(-1.2)50[7][7][-3]48-18CR-0HoldShort    (7)1-13330.7,8089
40Nov/810   455.01  462.16  467.51(0.07)  469.17(0.05)  468.93(0.06) 469.361.4    2618(-2.2)50[10][20][-2]55-16CR0.2HoldShort    (9)9-74-81,8089
 


41Nov/89   455.01  462.16  467.19(0.09)  468.94(0.08)  468.67(0.03) 469.591.4    2620(-2.8)50[13][18][11]59-34UT0.4OpenLong?    (11)4322-61.2,7989
42Nov/516   453.32  460.8  466.76(0.08)  468.56(0.05)  468.55(-0.06) 468.51.5    2623(-2.5)50[11][3][-2]40-57CR-0HoldShort    (11)-9-1-5-110.7,7290
43Nov/515   453.32  460.8  466.4(0.08)  468.31(0.05)  468.82(-0.07) 468.541.5    2625(-1.8)50[11][2][-3]42-49CR-0.1HoldShort?    (11)-10-1-12-80.8,7290
44Nov/514   453.32  460.8  466.03(0.08)  468.06(0.06)  469.14(-0.06) 468.591.5    2627(-1.1)50[11][4][5]52-47UT-0.2OpenLong    (11)-921-13-40.9,7990
45Nov/513   453.32  460.8  465.67(0.07)  467.8(0.04)  469.41(0.04) 467.881.4    2628(-1.2)50[10][16][-17]55-11CR-0.5HoldShort    (11)6-41-14-70.8,8590
 


46Nov/512   453.32  460.8  465.34(0.08)  467.61(0.06)  469.24(0.14) 469.251.5    2629(0.5)50[11][32][-6]7835CR0OpenShort    (13)20-18-7131.3,9590
47Nov/511   453.32  460.8  464.97(0.09)  467.35(0.09)  468.59(0.17) 469.841.6    2629(1.5)50[13][39][-1]9252CR0.4OpenShort    (13)24-106181.7,9990
48Nov/510   453.32  460.8  464.56(0.09)  466.95(0.12)  467.81(0.18) 470.161.6    2627(2.5)50[13][43][9]9674UT0.8OpenLong    (13)26632202,9690
49Nov/59   453.32  460.8  464.13(0.09)  466.39(0.12)  466.97(0.17) 469.971.6    2625(3.2)50[13][41][39]10082UT1.2HoldLong?    (13)249333202.3,9290
50Nov/416   451.77  459.23  463.72(0.06)  465.84(0.09)  466.19(0.05) 466.91.5    2621(0.1)50[9][20][13]7322UT0.3OpenLong    (9)72824-31.4,8890
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA