MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.2700 One month high (close): $92.9350

MNST Daily Change: 0.93% Daily StdDev 1.11% MNST EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $92.94(0.93%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	10	87.91	90.57	92.26(0.01)	(0)	92.33(0.05)	92.52	1.5	29	9(0.1)	50	[1]	[11]	[4]	56	32	UT	0.7	OpenLong	(1)	5	-3	16	20	1,81	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.26(hourly_sma_20 -0.28%) 90.57(daily_ema_10 -2.11%) 87.91(daily_ema_20 -4.98%) Resistance Levels:

2	Nov/15	9	87.91	90.57	92.25(-0.03)	(0)	92.28(0.08)	92.55	1.5	29	9(-0.9)	50	[-3]	[13]	[18]	47	82	UR	1	SmallShort?	(0)	7	45	8	20	1.1,69	84
3	Nov/12	15	87.52	89.84	92.28(-0.04)	92.21(-0.05)	92.21(0.13)	92.07	1.5	26	9(-1.6)	40	[-4]	[14]	[-1]	-4	55	RG	-0.5	Wait?	(-4)	12	-3	0	-4	-0.7,64	85
4	Nov/12	14	87.52	89.84	92.32(-0.04)	92.26(-0.03)	92.09(0.01)	92.11	1.6	26	11(-0.7)	20	[-4]	[5]	[-7]	8	24	RG	0.1	Wait	(-4)	1	-27	16	-3	-0.6,73	85
5	Nov/12	13	87.52	89.84	92.36(0.05)	92.29(0.02)	92.08(-0.01)	92.4	1.7	26	12(-1.4)	50	[5]	[7]	[7]	22	-54	UT	0.9	OpenLong	(-3)	-1	3	31	8	0.1,69	85

6	Nov/12	12	87.52	89.84	92.31(0.03)	92.27(0.04)	92.09(-0.04)	92.37	1.6	26	13(-0.9)	50	[3]	[5]	[9]	-4	-31	UT	0.7	OpenLong	(4)	-4	27	1	-2	0.2,41	85
7	Nov/12	11	87.52	89.84	92.28(0.01)	92.27(0)	92.13(-0.1)	92.08	1.5	26	14(-0.3)	50	[1]	[-3]	[15]	-39	-57	RG	-0.1	Wait	(2)	-9	58	-21	-11	-0.5,24	85
8	Nov/12	10	87.52	89.84	92.27(0.01)	92.23(-0.05)	92.22(-0.23)	91.47	1.3	26	14(-0.2)	15	[1]	[-17]	[-31]	-71	-160	DR	-1.8	OpenShort	(-2)	-21	-62	-38	-20	-1.9,27	85
9	Nov/12	9	87.52	89.84	92.26(0.04)	92.28(-0.04)	92.43(-0.08)	92.12	1.6	26	15(-2)	50	[4]	[-2]	[-12]	-6	-82	DR	-0.7	OpenShort?	(4)	-7	-28	-15	-4	-0.3,52	85
10	Nov/11	15	87.18	89.16	92.22(0.08)	92.32(0.02)	92.5(0.05)	92.42	1.9	23	17(-3.3)	50	[7]	[14]	[-6]	24	-51	CR	-0.2	HoldShort?	(6)	5	-17	-5	8	0.4,64	82

11	Nov/11	14	87.18	89.16	92.15(0.11)	92.32(0)	92.45(0.12)	92.6	2	23	20(-2.7)	50	[10]	[20]	[5]	42	-33	UT	0.3	OpenLong	(9)	11	9	3	17	0.8,72	82
12	Nov/11	13	87.18	89.16	92.05(0.09)	92.3(-0.04)	92.34(0.11)	92.51	1.9	23	23(-1.6)	50	[8]	[17]	[4]	39	-14	UT	0.3	OpenLong	(9)	10	2	5	20	0.7,71	82
13	Nov/11	12	87.18	89.16	91.97(0.1)	92.34(-0.04)	92.24(0.12)	92.49	1.9	23	24(-1.1)	50	[9]	[18]	[4]	38	-12	UT	0.4	OpenLong	(9)	11	5	5	20	0.8,68	82
14	Nov/11	11	87.18	89.16	91.88(0.08)	92.38(-0.04)	92.24(0)	92.43	1.9	23	25(-0.7)	50	[7]	[6]	[8]	33	-23	UT	0.4	OpenLong	(8)	0	19	1	13	0.8,63	82
15	Nov/11	10	87.18	89.16	91.81(0.08)	92.42(0.08)	92.13(-0.02)	92.23	1.8	23	26(-0.6)	50	[7]	[10]	[4]	23	-39	UT	0.1	OpenLong	(7)	-2	20	-2	-20	0.6,58	82

16	Nov/11	9	87.18	89.16	91.74(0.04)	92.35(0.03)	92.15(-0.13)	92.02	1.7	23	27(-0.2)	50	[4]	[-3]	[-5]	23	-45	DR	-0.2	OpenShort?	(6)	-12	0	-11	-20	0.4,63	82
17	Nov/10	16	86.81	88.43	91.7(0.03)	92.32(0.02)	92.27(-0.17)	92.02	2.1	21	27(-2.7)	50	[3]	[-7]	[-2]	29	-45	DR	-0.3	OpenShort	(4)	-15	7	-10	-20	0.4,69	77
18	Nov/10	15	86.81	88.43	91.67(0.03)	92.3(0.05)	92.43(-0.23)	91.95	2	21	29(-0.1)	20	[3]	[-11]	[-22]	29	-61	DR	-0.6	OpenShort?	(4)	-21	-48	-18	-20	0.4,69	77
19	Nov/10	14	86.81	88.43	91.64(0.05)	92.25(0.14)	92.64(-0.08)	92.46	2.2	21	30(1.1)	50	[5]	[7]	[1]	57	18	UT	-0.2	OpenLong	(4)	-7	12	-15	-11	1.1,79	77
20	Nov/10	13	86.81	88.43	91.59(0.04)	92.12(0.14)	92.71(0.15)	92.33	2.2	21	28(0.6)	50	[4]	[27]	[-11]	60	78	CR	-0.5	HoldShort	(4)	14	-23	-16	-15	1,85	77

21	Nov/10	12	86.81	88.43	91.55(0.08)	91.99(0.2)	92.57(0.21)	92.57	2.3	21	28(1.5)	50	[7]	[36]	[-12]	82	81	CR	0	OpenShort	(6)	19	-29	-13	2	1.5,94	77
22	Nov/10	11	86.81	88.43	91.48(0.1)	91.81(0.23)	92.38(0.23)	92.88	2.4	21	26(3.1)	50	[9]	[40]	[3]	102	106	TP	0.8	OpenShort	(9)	21	-4	12	20	2.1,99	77
23	Nov/10	10	86.81	88.43	91.39(0.1)	91.6(0.23)	92.17(0.34)	92.93	2.4	21	23(4.8)	50	[9]	[50]	[7]	107	154	UT	1.3	HoldLong	(9)	31	4	8	20	2.6,92	77
24	Nov/10	9	86.81	88.43	91.3(0.1)	91.39(0.22)	91.86(0.37)	92.88	2.4	21	18(7)	50	[9]	[52]	[51]	122	162	UT	2.2	HoldLong?	(9)	33	127	19	20	3.4,87	77
25	Nov/9	15	86.46	87.7	91.21(0.05)	91.19(0.07)	91.52(0.11)	91.54	2.3	16	11(-2.9)	50	[5]	[20]	[-1]	67	17	CR	0.1	HoldShort?	(2)	10	-11	12	13	1.2,87	77

26	Nov/9	14	86.46	87.7	91.16(0.21)	91.13(0.04)	91.42(0.21)	91.66	2.3	16	14(-20.9)	50	[19]	[31]	[2]	83	-113	UT	0.7	HoldLong	(7)	19	-15	26	20	1.6,93	77
27	Nov/9	13	86.46	87.7	90.97(0.23)	91.09(0.07)	91.23(0.22)	91.82	2.4	16	35(-11.4)	50	[21]	[34]	[20]	64	-92	UT	0.7	OpenLong	(20)	20	39	19	20	1.1,86	77
28	Nov/9	12	86.46	87.7	90.76(0.21)	91.09(0)	91.03(0.12)	91.41	2.2	16	47(-8.5)	50	[19]	[21]	[9]	31	-116	UT	0.4	OpenLong	(19)	11	19	6	20	0.6,66	77
29	Nov/9	11	86.46	87.7	90.57(0.2)	91.03(-0.02)	90.92(0.09)	91.21	2.1	16	55(-6.4)	50	[18]	[17]	[7]	6	-114	UT	0.2	OpenLong	(17)	8	19	-8	20	0.5,43	77
30	Nov/9	10	86.46	87.7	90.39(0.19)	91.05(-0.04)	90.84(0.02)	91.01	2	16	62(-4.9)	50	[17]	[10]	[8]	8	-122	UT	0.1	OpenLong	(17)	2	30	-14	1	0.4,48	77

31	Nov/9	9	86.46	87.7	90.22(0.17)	91.09(-0.07)	90.82(-0.14)	90.7	1.9	16	66(-4.3)	50	[15]	[-6]	[-8]	13	-163	DR	-0.1	OpenShort?	(16)	-13	-11	-14	-17	0.3,55	77
32	Nov/8	15	86.23	87.05	90.07(0.18)	91.15(-0.03)	90.95(-0.11)	90.82	2.4	13	71(-16)	50	[16]	[-2]	[-4]	31	-135	DR	-0.1	OpenShort?	(17)	-10	-3	-10	-15	0.5,68	76
33	Nov/8	14	86.23	87.05	89.91(0.21)	91.18(-0.03)	91.05(-0.1)	90.85	2.4	13	87(-4.6)	50	[19]	[0]	[-5]	50	-141	DR	-0.1	OpenShort	(17)	-9	-6	-7	-16	0.6,85	76
34	Nov/8	13	86.23	87.05	89.72(0.22)	91.21(-0.03)	91.14(-0.13)	90.91	2.4	13	91(-3.9)	50	[20]	[-2]	[-3]	56	-129	DR	-0.1	OpenShort	(19)	-12	-1	-7	-20	0.7,88	76
35	Nov/8	12	86.23	87.05	89.52(0.24)	91.24(0.05)	91.26(-0.12)	90.92	2.4	13	95(-3.6)	50	[21]	[2]	[-14]	62	-117	CR	-0.2	HoldShort	(20)	-11	-30	-7	-20	0.8,92	76

36	Nov/8	11	86.23	87.05	89.31(0.25)	91.19(0.37)	91.37(0.02)	91.23	2.6	13	99(-0.9)	50	[22]	[29]	[-9]	71	-42	CR	-0.1	HoldShort	(24)	2	-6	-6	-20	1,96	76
37	Nov/8	10	86.23	87.05	89.09(0.24)	90.85(0.4)	91.35(0.02)	91.29	2.6	13	100(0.4)	50	[21]	[31]	[-8]	76	9	CR	-0	OpenShort	(23)	2	-10	-5	-20	1.1,98	76
38	Nov/8	9	86.23	87.05	88.88(0.28)	90.49(0.42)	91.33(0.05)	91.39	2.7	13	99(1.9)	50	[25]	[35]	[-5]	82	5	CR	0	OpenShort?	(24)	5	-8	-3	-18	1.3,99	76
39	Nov/5	15	86.05	86.37	88.63(0.28)	90.11(0.42)	91.28(0.07)	91.47	3.1	8	97(-6.2)	50	[25]	[37]	[1]	88	51	UT	0.1	HoldLong?	(25)	6	1	-3	17	1.5,100	77
40	Nov/5	14	86.05	86.37	88.38(0.33)	89.73(0.44)	91.22(0.23)	91.46	3.1	8	104(3.9)	50	[25]	[47]	[13]	92	108	UT	0.1	OpenLong	(27)	18	30	-5	20	1.7,99	77

41	Nov/5	13	86.05	86.37	88.09(0.31)	89.34(0.38)	91.01(0.73)	91.15	2.9	8	100(4.2)	50	[24]	[83]	[4]	92	237	UT	0.1	OpenLong	(28)	56	3	-10	20	1.7,99	77
42	Nov/5	12	86.05	86.37	87.82(0.29)	89(0.42)	90.35(0.78)	91.11	2.9	8	96(8)	50	[22]	[88]	[1]	97	286	UT	0.4	OpenLong	(28)	60	-10	-11	20	1.9,99	77
43	Nov/5	11	86.05	86.37	87.57(0.29)	88.63(0.46)	89.65(0.83)	91.21	2.9	8	88(13.2)	50	[22]	[93]	[13]	108	346	UT	1	HoldLong	(27)	64	10	8	20	2.3,100	77
44	Nov/5	10	86.05	86.37	87.32(0.26)	88.22(0.44)	88.91(0.73)	91.11	2.9	8	74(15)	50	[20]	[84]	[33]	123	361	UT	1.7	HoldLong	(26)	56	60	14	20	2.9,100	77
45	Nov/5	9	86.05	86.37	87.09(0.26)	87.83(0.46)	88.27(0.66)	90.49	2.5	8	59(20.7)	50	[20]	[79]	[101]	129	306	UT	2.1	HoldLong?	(22)	51	268	15	20	3.2,99	77

46	Nov/4	15	85.89	85.63	86.86(0.13)	87.43(0.11)	87.69(0.05)	87.79	1.2	-2	39(-4.9)	40	[10]	[12]	[5]	83	5	UT	0.1	HoldLong?	(9)	4	14	-1	11	1.4,98	63
47	Nov/4	14	85.89	85.63	86.75(0.12)	87.33(0.07)	87.65(0.03)	87.65	1.1	-2	44(-1.8)	30	[10]	[10]	[0]	80	-12	UT	0	HoldLong	(10)	3	3	-4	2	1.3,97	63
48	Nov/4	13	85.89	85.63	86.65(0.15)	87.27(0.14)	87.62(0.13)	87.62	1.1	-2	45(-1.7)	45	[13]	[22]	[5]	83	-6	UT	0	HoldLong	(12)	11	-2	28	5	1.4,98	63
49	Nov/4	12	85.89	85.63	86.52(0.15)	87.15(0.14)	87.51(0.14)	87.64	1.1	-2	47(-1.6)	45	[13]	[23]	[3]	87	16	UT	0.2	HoldLong	(13)	12	-6	29	3	1.5,99	63
50	Nov/4	11	85.89	85.63	86.39(0.14)	87.03(0.23)	87.39(0.24)	87.7	1.2	-2	49(2.1)	50	[12]	[35]	[7]	93	71	UT	0.4	OpenLong	(14)	21	3	31	9	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI