|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $55.3100 One month high (close): $63.2700
FIZZ Daily Change: 0.88% Daily StdDev 2.27% FIZZ EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $63.27(0.88%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 59.32 | 61.69 | 62.16(0.02) | (0) | 62.72(-0.16) | 62.56 | 1.2 | | 18 | 35(0.2) | 50 | [1] | [-3] | [4] | 31 | -1 | RG | -0.2 | Wait | | (3) | -7 | 26 | -8 | -20 | 0.4,71 | 71 | Sample size 32 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.52%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.16(hourly_sma_20 -0.64%) 61.69(daily_ema_10 -1.39%) 59.32(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 59.32 | 61.69 | 62.15(-0.03) | 62.93(0.02) | 62.82(-0.33) | 62.2 | 1.1 | | 18 | 35(-0.3) | -5 | [-1] | [-10] | [-29] | 28 | -42 | RG | -0.7 | Wait? | | (-1) | -15 | -62 | -11 | -20 | 0.1,75 | 71 | | 3 | Nov/12 | 15 | 58.98 | 61.1 | 62.17(0.03) | 62.92(0.21) | 63.03(-0.05) | 63.08 | 1.6 | | 17 | 35(-0.3) | 50 | [1] | [7] | [3] | 60 | 107 | UT | 0.1 | OpenLong? | | (1) | -2 | 18 | -4 | -20 | 1,85 | 66 | | 4 | Nov/12 | 14 | 58.98 | 61.1 | 62.15(0.03) | 62.79(0.22) | 63.06(-0.17) | 62.83 | 1.5 | | 17 | 35(0.4) | 35 | [1] | [2] | [-8] | 54 | 37 | CR | -0.3 | HoldShort | | (1) | -8 | -9 | -9 | -20 | 0.8,84 | 66 | | 5 | Nov/12 | 13 | 58.98 | 61.1 | 62.13(0.06) | 62.65(0.34) | 63.17(0.03) | 62.96 | 1.6 | | 17 | 35(0.7) | 50 | [3] | [14] | [-6] | 62 | 78 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -8 | -20 | 0.9,89 | 66 | | | | |
| 6 | Nov/12 | 12 | 58.98 | 61.1 | 62.09(0.1) | 62.44(0.34) | 63.15(0.19) | 63.05 | 1.6 | | 17 | 34(1.2) | 50 | [4] | [21] | [-5] | 71 | 98 | CR | -0.1 | HoldShort | | (4) | 8 | -12 | -6 | 6 | 1.1,93 | 66 | | 7 | Nov/12 | 11 | 58.98 | 61.1 | 62.03(0.13) | 62.23(0.4) | 63.03(0.33) | 63.23 | 1.7 | | 17 | 33(1.7) | 50 | [6] | [29] | [3] | 82 | 142 | UT | 0.2 | OpenLong | | (4) | 15 | 1 | 7 | 20 | 1.4,97 | 66 | | 8 | Nov/12 | 10 | 58.98 | 61.1 | 61.95(0.11) | 61.98(0.44) | 62.82(0.5) | 63.22 | 1.7 | | 17 | 31(2.4) | 50 | [5] | [37] | [3] | 86 | 226 | UT | 0.5 | OpenLong | | (7) | 22 | -10 | 10 | 20 | 1.6,96 | 66 | | 9 | Nov/12 | 9 | 58.98 | 61.1 | 61.88(0.13) | 61.71(0.34) | 62.51(0.6) | 63.36 | 1.7 | | 17 | 29(3) | 50 | [6] | [39] | [24] | 88 | 260 | UT | 1.2 | OpenLong? | | (6) | 26 | 37 | 21 | 20 | 2,88 | 66 | | 10 | Nov/11 | 16 | 58.61 | 60.49 | 61.8(0.1) | 61.5(0.18) | 62.14(0.7) | 62.84 | 1.8 | | 16 | 26(0.5) | 50 | [4] | [40] | [21] | 62 | 245 | UT | 1.1 | OpenLong | | (4) | 31 | 22 | 26 | 20 | 1.6,72 | 68 | | | | |
| 11 | Nov/11 | 15 | 58.61 | 60.49 | 61.74(0.08) | 61.39(0.03) | 61.71(0.47) | 62.52 | 1.6 | | 16 | 25(1) | 50 | [4] | [26] | [23] | 55 | 169 | UT | 1.3 | OpenLong? | | (3) | 21 | 27 | 31 | 20 | 1.3,72 | 68 | | 12 | Nov/11 | 14 | 58.61 | 60.49 | 61.69(0.02) | 61.37(-0.08) | 61.42(0.47) | 62.14 | 1.5 | | 16 | 24(0.3) | 50 | [1] | [23] | [24] | 24 | 168 | UT | 1.2 | OpenLong | | (2) | 21 | 29 | 35 | 20 | 0.8,54 | 68 | | 13 | Nov/11 | 13 | 58.61 | 60.49 | 61.68(0.05) | 61.42(-0.16) | 61.13(0.38) | 61.73 | 1.3 | | 16 | 24(-0.2) | 50 | [2] | [18] | [15] | -17 | 55 | UT | 1 | OpenLong | | (0) | 17 | 20 | 19 | 20 | 0.1,31 | 68 | | 14 | Nov/11 | 12 | 58.61 | 60.49 | 61.65(-0.02) | 61.52(-0.15) | 60.9(0.05) | 61.45 | 1.2 | | 16 | 24(0.1) | 50 | [-1] | [3] | [21] | -38 | 4 | UR | 0.9 | SmallShort | | (0) | 2 | 49 | 16 | 20 | -0.3,20 | 68 | | 15 | Nov/11 | 11 | 58.61 | 60.49 | 61.66(-0.05) | 61.61(-0.19) | 60.87(-0.33) | 60.77 | 0.9 | | 16 | 24(1.3) | 20 | [-2] | [-15] | [-11] | -81 | -172 | RG | -0.2 | Wait | | (-2) | -15 | -20 | -1 | -20 | -1.5,7 | 68 | | | | |
| 16 | Nov/11 | 10 | 58.61 | 60.49 | 61.69(-0.05) | 61.73(-0.16) | 61.07(-0.44) | 61.05 | 1 | | 16 | 23(1) | 40 | [-2] | [-19] | [3] | -74 | -159 | RG | -0 | Wait | | (-1) | -19 | 26 | -7 | -20 | -1.2,6 | 68 | | 17 | Nov/11 | 9 | 58.61 | 60.49 | 61.72(-0.08) | 61.83(-0.15) | 61.34(-0.6) | 60.7 | 0.9 | | 16 | 22(2) | 5 | [-4] | [-26] | [-9] | -86 | -240 | RG | -1.2 | SmallLong? | | (-4) | -26 | 10 | -33 | -20 | -1.9,12 | 68 | | 18 | Nov/10 | 16 | 58.29 | 59.82 | 61.77(-0.13) | 61.92(-0.23) | 61.71(-0.72) | 60.56 | 1 | | 12 | 20(2.9) | -15 | [-6] | [-35] | [-32] | -77 | -250 | DT | -2.4 | OpenShort | | (-4) | -32 | -48 | -47 | -20 | -2.5,36 | 66 | | 19 | Nov/10 | 15 | 58.29 | 59.82 | 61.85(-0.1) | 62.06(-0.06) | 62.16(-0.34) | 61.22 | 1.3 | | 12 | 17(-0.4) | -10 | [-4] | [-15] | [-29] | -54 | -84 | DT | -2.5 | OpenShort? | | (-3) | -15 | -43 | -50 | -20 | -1.6,36 | 66 | | 20 | Nov/10 | 14 | 58.29 | 59.82 | 61.91(-0.03) | 62.1(0.02) | 62.37(-0.05) | 61.82 | 1.6 | | 12 | 17(-0.2) | 15 | [-1] | [1] | [-19] | 14 | 8 | RG | -1.4 | SmallLong | | (-3) | -2 | -34 | -27 | -20 | -0.2,69 | 66 | | | | |
| 21 | Nov/10 | 13 | 58.29 | 59.82 | 61.93(0.03) | 62.09(0.11) | 62.4(0.1) | 62.3 | 1.8 | | 12 | 18(0.3) | 50 | [1] | [10] | [-8] | 63 | 55 | CR | -0.3 | HoldShort | | (1) | 4 | -25 | -1 | 2 | 0.9,90 | 66 | | 22 | Nov/10 | 12 | 58.29 | 59.82 | 61.91(0.11) | 62.02(0.16) | 62.34(0.35) | 62.65 | 1.9 | | 12 | 17(1.5) | 50 | [5] | [23] | [6] | 97 | 97 | UT | 0.8 | OpenLong | | (3) | 16 | -2 | 22 | 20 | 1.9,99 | 66 | | 23 | Nov/10 | 11 | 58.29 | 59.82 | 61.84(0.06) | 61.92(0.21) | 62.12(0.23) | 62.68 | 2 | | 12 | 16(2.1) | 50 | [3] | [18] | [15] | 95 | 136 | UT | 1.6 | OpenLong | | (5) | 10 | 23 | 28 | 20 | 2.4,85 | 66 | | 24 | Nov/10 | 10 | 58.29 | 59.82 | 61.8(0.06) | 61.79(0.16) | 61.98(0.28) | 62.35 | 1.8 | | 12 | 14(1.5) | 50 | [3] | [19] | [16] | 65 | 99 | UT | 1.2 | OpenLong | | (2) | 12 | 24 | 31 | 20 | 1.8,70 | 66 | | 25 | Nov/10 | 9 | 58.29 | 59.82 | 61.8(0) | 61.69(0.08) | 61.81(0.05) | 62.01 | 1.7 | | 12 | 12(-0.1) | 50 | [0] | [7] | [4] | 32 | 54 | UR | 0.7 | SmallShort? | | (1) | 2 | 1 | 11 | 18 | 0.9,59 | 66 | | | | |
| 26 | Nov/9 | 15 | 58.06 | 59.41 | 61.76(0.05) | 61.64(0.05) | 61.78(0.15) | 61.99 | 1.7 | | 13 | 12(0.1) | 50 | [2] | [12] | [13] | 11 | 26 | UT | 0.8 | OpenLong? | | (1) | 7 | 26 | 11 | 20 | 0.8,41 | 70 | | 27 | Nov/9 | 14 | 58.06 | 59.41 | 61.73(0.06) | 61.61(-0.03) | 61.69(-0.06) | 61.62 | 1.6 | | 13 | 12(-3.4) | 50 | [3] | [1] | [-7] | -27 | -97 | CR | -0.3 | HoldShort | | (1) | -3 | -19 | -4 | 6 | -0.4,33 | 70 | | 28 | Nov/9 | 13 | 58.06 | 59.41 | 61.69(0.08) | 61.61(0) | 61.73(0.19) | 61.89 | 1.7 | | 13 | 16(-1.8) | 50 | [4] | [13] | [9] | 0 | -4 | UT | 0.5 | OpenLong | | (4) | 9 | 16 | 7 | 20 | 0.6,35 | 70 | | 29 | Nov/9 | 12 | 58.06 | 59.41 | 61.64(0.05) | 61.63(-0.15) | 61.61(0.08) | 61.67 | 1.6 | | 13 | 17(-0.7) | 50 | [2] | [4] | [1] | -21 | -30 | UT | 0.2 | OpenLong | | (3) | 4 | -3 | -6 | 20 | 0.1,27 | 70 | | 30 | Nov/9 | 11 | 58.06 | 59.41 | 61.61(0.05) | 61.72(-0.06) | 61.56(0.1) | 61.71 | 1.6 | | 13 | 18(-0.6) | 50 | [2] | [7] | [5] | -15 | -5 | UT | 0.4 | OpenLong | | (2) | 5 | 8 | 7 | 11 | 0.2,30 | 70 | | | | |
| 31 | Nov/9 | 10 | 58.06 | 59.41 | 61.58(0.02) | 61.76(-0.06) | 61.5(-0.05) | 61.6 | 1.6 | | 13 | 19(-0.1) | 45 | [1] | [0] | [-5] | -20 | -34 | DR | 0.2 | OpenShort | | (2) | -2 | -12 | -1 | -7 | 0,30 | 70 | | 32 | Nov/9 | 9 | 58.06 | 59.41 | 61.57(0.03) | 61.8(0.05) | 61.53(-0.02) | 61.77 | 1.6 | | 13 | 19(0) | 50 | [1] | [4] | [9] | -3 | -4 | UT | 0.6 | OpenLong? | | (1) | -1 | 32 | 1 | -20 | 0.5,35 | 70 | | 33 | Nov/8 | 15 | 57.7 | 58.91 | 61.55(-0.02) | 61.77(-0.06) | 61.54(-0.19) | 61.33 | 1.7 | | 12 | 19(-0.8) | 25 | [-1] | [-7] | [-7] | -37 | -67 | RG | -0.5 | Wait? | | (0) | -9 | -5 | -17 | -20 | -0.5,26 | 67 | | 34 | Nov/8 | 14 | 57.7 | 58.91 | 61.56(-0.02) | 61.81(-0.05) | 61.66(-0.36) | 61.4 | 1.7 | | 12 | 20(0) | 20 | [-1] | [-15] | [-7] | -16 | -100 | RG | -0.6 | Wait | | (-1) | -16 | -5 | -15 | -20 | -0.4,44 | 67 | | 35 | Nov/8 | 13 | 57.7 | 58.91 | 61.57(-0.05) | 61.84(-0.06) | 61.88(-0.24) | 61.47 | 1.7 | | 12 | 20(-0.5) | 15 | [-2] | [-10] | [-10] | -5 | -31 | RG | -1 | SmallLong | | (-1) | -11 | -16 | -18 | -20 | -0.2,50 | 67 | | | | |
| 36 | Nov/8 | 12 | 57.7 | 58.91 | 61.6(-0.08) | 61.88(0.03) | 62.03(-0.06) | 61.7 | 1.9 | | 12 | 20(-2.8) | 15 | [-4] | [-0] | [-7] | 14 | 86 | RG | -0.8 | SmallLong | | (-1) | -3 | -4 | -22 | -20 | 0.2,59 | 67 | | 37 | Nov/8 | 11 | 57.7 | 58.91 | 61.65(-0.11) | 61.86(0.16) | 62.07(0.1) | 61.76 | 1.9 | | 12 | 23(-4.2) | 15 | [-5] | [10] | [-9] | 30 | 156 | RG | -0.6 | Wait | | (-4) | 5 | -14 | -4 | -20 | 0.2,75 | 67 | | 38 | Nov/8 | 10 | 57.7 | 58.91 | 61.72(-0.03) | 61.76(0.23) | 62.01(0.16) | 61.95 | 2 | | 12 | 27(-0.6) | 35 | [-1] | [15] | [-14] | 49 | 110 | RG | -0.1 | Wait | | (-4) | 7 | -41 | 10 | -18 | 0.4,89 | 67 | | 39 | Nov/8 | 9 | 57.7 | 58.91 | 61.72(0) | 61.62(0.2) | 61.91(0.19) | 62.54 | 2.2 | | 12 | 28(0.1) | 50 | [0] | [16] | [18] | 80 | 178 | UR | 1.1 | SmallShort? | | (0) | 9 | 26 | 29 | 20 | 1.3,97 | 67 | | 40 | Nov/5 | 15 | 57.38 | 58.55 | 61.74(0.16) | 61.5(0.16) | 61.79(0.1) | 62.17 | 2.4 | | 14 | 28(-5.5) | 50 | [7] | [14] | [11] | 43 | -66 | UT | 0.6 | OpenLong? | | (-1) | 5 | 16 | 12 | 20 | 0.7,75 | 72 | | | | |
| 41 | Nov/5 | 14 | 57.38 | 58.55 | 61.64(0.21) | 61.4(0.1) | 61.73(0.15) | 61.94 | 2.2 | | 14 | 33(-8.3) | 50 | [10] | [16] | [16] | 18 | -127 | UT | 0.3 | OpenLong | | (7) | 7 | 39 | 3 | 20 | 0.4,58 | 72 | | 42 | Nov/5 | 13 | 57.38 | 58.55 | 61.51(0.18) | 61.4(0) | 61.64(0.21) | 61.4 | 2 | | 14 | 41(-7.5) | 50 | [8] | [16] | [-8] | -8 | -149 | CR | -0.3 | HoldShort | | (8) | 10 | -22 | -6 | 10 | -0.1,45 | 72 | | 43 | Nov/5 | 12 | 57.38 | 58.55 | 61.4(0.28) | 61.34(0.03) | 61.51(0.28) | 61.71 | 2.1 | | 14 | 49(-9.1) | 50 | [13] | [21] | [2] | 6 | -166 | UT | 0.2 | OpenLong | | (10) | 13 | -4 | 2 | 20 | 0.3,48 | 72 | | 44 | Nov/5 | 11 | 57.38 | 58.55 | 61.23(0.31) | 61.32(0.03) | 61.34(0.25) | 61.76 | 2.2 | | 14 | 58(-8.5) | 50 | [14] | [20] | [2] | 8 | -164 | UT | 0.4 | OpenLong | | (12) | 11 | -9 | 5 | 20 | 0.5,45 | 72 | | 45 | Nov/5 | 10 | 57.38 | 58.55 | 61.04(0.31) | 61.3(-0.03) | 61.19(0.25) | 61.89 | 2.2 | | 14 | 67(-7.3) | 50 | [14] | [18] | [16] | 9 | -114 | UT | 0.5 | OpenLong | | (15) | 11 | 30 | -1 | 20 | 0.6,44 | 72 | | | | |
| 46 | Nov/5 | 9 | 57.38 | 58.55 | 60.85(0.31) | 61.32(-0.21) | 61.04(-0.02) | 61.47 | 2 | | 14 | 74(-6.9) | 50 | [14] | [2] | [21] | 1 | -222 | UT | 0.3 | OpenLong? | | (14) | -1 | 54 | -7 | 20 | 0.4,41 | 72 | | 47 | Nov/4 | 15 | 57.01 | 57.98 | 60.66(0.26) | 61.45(-0.37) | 61.05(-0.16) | 60.73 | 2.2 | | 10 | 81(-23.3) | 50 | [12] | [-9] | [-5] | -7 | -296 | DR | -0.2 | OpenShort? | | (12) | -7 | -8 | -12 | -3 | 0,43 | 73 | | 48 | Nov/4 | 14 | 57.01 | 57.98 | 60.5(0.32) | 61.68(-0.29) | 61.15(-0.28) | 60.84 | 2.2 | | 10 | 104(-9.2) | 50 | [15] | [-12] | [-9] | 11 | -342 | DR | -0.2 | OpenShort | | (13) | -13 | -20 | 4 | -20 | 0.2,56 | 73 | | 49 | Nov/4 | 13 | 57.01 | 57.98 | 60.31(0.33) | 61.86(-0.19) | 61.32(-0.15) | 61.12 | 2.4 | | 10 | 113(-6.5) | 50 | [15] | [-4] | [-3] | 22 | -247 | DR | -0.1 | OpenShort | | (15) | -7 | -1 | 7 | -20 | 0.4,62 | 73 | | 50 | Nov/4 | 12 | 57.01 | 57.98 | 60.11(0.35) | 61.98(0.15) | 61.41(-0.31) | 61.14 | 2.4 | | 10 | 120(-5.4) | 50 | [16] | [-4] | [-14] | 29 | -268 | DR | -0.1 | OpenShort | | (16) | -14 | -18 | 10 | -20 | 0.5,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|