|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $196.1300 One month high (close): $214.2500
CAT Daily Change: -0.75% Daily StdDev 1.62% CAT EMA_5_Trend: -0.62% 10Minute StdDev: $0.9598
Latest Price : $207.71(-0.75%) | Wed. Nov 17, 2021($2.2) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.9) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($3.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 204.98 | 207.71 | 208.81(0.02) | (-0) | 208.89(-0.2) | 208.19 | 0.8 | | 8 | 24(-0.9) | 10 | [1] | [-11] | [-16] | -31 | -101 | DR | -0.7 | OpenShort | | (2) | -12 | -32 | -18 | -20 | -0.6,34 | 61 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 208.81(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 207.71(daily_ema_10 -0.23%) 204.98(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 204.98 | 207.71 | 208.77(0.02) | 209.28(0.05) | 209.31(-0.09) | 209.3 | 1 | | 8 | 25(0.2) | 45 | [1] | [-3] | [2] | 14 | -13 | RG | -0 | Wait? | | (3) | -6 | 17 | -16 | -8 | 0.5,51 | 61 | | 3 | Nov/12 | 15 | 204.52 | 207.5 | 208.73(-0.01) | 209.17(0.02) | 209.5(-0.09) | 208.71 | 1 | | 9 | 25(0.3) | 30 | [-1] | [-4] | [-6] | 1 | -13 | RG | -0.8 | SmallLong? | | (0) | -6 | 0 | -29 | -19 | -0,51 | 59 | | 4 | Nov/12 | 14 | 204.52 | 207.5 | 208.73(-0) | 209.13(-0.02) | 209.69(-0.09) | 208.7 | 1 | | 9 | 24(-0.1) | 20 | [-0] | [-5] | [-13] | 23 | -23 | DR | -1 | OpenShort | | (-1) | -6 | -25 | -22 | -10 | -0.1,75 | 59 | | 5 | Nov/12 | 13 | 204.52 | 207.5 | 208.77(0.01) | 209.13(-0) | 209.88(0.1) | 209.56 | 1.2 | | 9 | 25(0.3) | 35 | [1] | [8] | [-5] | 62 | 57 | CR | -0.3 | HoldShort | | (1) | 6 | -19 | 3 | 12 | 0.8,92 | 59 | | | | |
| 6 | Nov/12 | 12 | 204.52 | 207.5 | 208.74(0.01) | 209.18(0.03) | 209.67(0.2) | 210.23 | 1.3 | | 9 | 24(0.7) | 50 | [1] | [15] | [5] | 87 | 112 | UT | 0.5 | HoldLong | | (2) | 12 | -1 | 17 | 20 | 1.5,99 | 59 | | 7 | Nov/12 | 11 | 204.52 | 207.5 | 208.72(0.02) | 209.12(0.05) | 209.25(0.2) | 210.28 | 1.4 | | 9 | 24(1.2) | 50 | [1] | [16] | [14] | 88 | 102 | UT | 1 | OpenLong | | (1) | 12 | 19 | 32 | 20 | 1.6,98 | 59 | | 8 | Nov/12 | 10 | 204.52 | 207.5 | 208.72(0) | 209.02(0.13) | 208.83(0.12) | 209.64 | 1.2 | | 9 | 22(0.1) | 50 | [0] | [13] | [4] | 54 | 82 | UR | 0.9 | SmallShort | | (0) | 7 | 2 | 24 | -10 | 1,79 | 59 | | 9 | Nov/12 | 9 | 204.52 | 207.5 | 208.72(0) | 208.74(0.12) | 208.59(0.06) | 209.58 | 1.2 | | 9 | 22(0.3) | 50 | [0] | [9] | [13] | 36 | 55 | UR | 1.1 | SmallShort? | | (1) | 4 | 30 | 15 | 3 | 1,61 | 59 | | 10 | Nov/11 | 16 | 204.01 | 206.99 | 208.66(-0.02) | 208.49(0.07) | 208.47(-0.11) | 208.55 | 1 | | 11 | 22(1) | 45 | [-1] | [-3] | [2] | -8 | -18 | RG | 0.1 | Wait | | (-2) | -7 | 10 | -4 | -11 | -0.1,45 | 60 | | | | |
| 11 | Nov/11 | 15 | 204.01 | 206.99 | 208.71(-0.05) | 208.34(0.04) | 208.69(-0.14) | 208.21 | 0.9 | | 11 | 21(-1) | 25 | [-3] | [-6] | [-3] | -18 | -3 | RG | -0.5 | Wait? | | (-2) | -9 | 0 | -14 | -12 | -0.5,45 | 60 | | 12 | Nov/11 | 14 | 204.01 | 206.99 | 208.81(-0.07) | 208.26(-0.01) | 208.99(-0.11) | 208.21 | 0.9 | | 11 | 22(-2.5) | 20 | [-4] | [-7] | [-2] | -9 | 13 | RG | -0.8 | SmallLong | | (-3) | -7 | -2 | -11 | 2 | -0.6,56 | 60 | | 13 | Nov/11 | 13 | 204.01 | 206.99 | 208.96(-0.09) | 208.29(-0.05) | 209.21(0.16) | 208.28 | 0.9 | | 11 | 24(-4.2) | 15 | [-6] | [9] | [-6] | 4 | 104 | RG | -0.8 | SmallLong | | (-4) | 10 | -23 | 4 | 8 | -0.6,69 | 60 | | 14 | Nov/11 | 12 | 204.01 | 206.99 | 209.15(-0.12) | 208.39(0.01) | 208.88(0.17) | 209.09 | 1.1 | | 11 | 29(-9) | 20 | [-7] | [11] | [-1] | 24 | 166 | RG | 0.2 | Wait | | (-5) | 11 | -17 | 20 | 20 | -0,74 | 60 | | 15 | Nov/11 | 11 | 204.01 | 206.99 | 209.41(-0.1) | 208.37(0.04) | 208.53(0.28) | 209.7 | 1.3 | | 11 | 38(-6.4) | 50 | [-6] | [19] | [10] | 24 | 184 | UR | 0.7 | SmallShort | | (-7) | 17 | 1 | 37 | 20 | 0.2,69 | 60 | | | | |
| 16 | Nov/11 | 10 | 204.01 | 206.99 | 209.63(-0.1) | 208.29(-0.01) | 207.95(0.21) | 209.65 | 1.2 | | 11 | 44(-4.9) | 50 | [-6] | [13] | [12] | -7 | 158 | UR | 0.9 | SmallShort | | (-7) | 13 | 10 | 26 | 20 | 0,43 | 60 | | 17 | Nov/11 | 9 | 204.01 | 206.99 | 209.85(-0.09) | 208.31(-0.01) | 207.52(0.08) | 209.3 | 1.2 | | 11 | 49(-2.1) | 50 | [-6] | [5] | [31] | -36 | 83 | UR | 0.8 | SmallShort? | | (-7) | 5 | 77 | 18 | 20 | -0.2,19 | 60 | | 18 | Nov/10 | 16 | 203.32 | 206.55 | 210.04(-0.14) | 208.34(-0.12) | 207.36(-0.26) | 206.67 | 0.6 | | 12 | 51(8.8) | -5 | [-9] | [-19] | [-8] | -87 | -84 | RG | -0.3 | Wait | | (-10) | -16 | -17 | 0 | -20 | -1.5,1 | 56 | | 19 | Nov/10 | 15 | 203.32 | 206.55 | 210.34(-0.15) | 208.6(-0.11) | 207.9(-0.14) | 207.24 | 0.7 | | 12 | 42(0.1) | 15 | [-9] | [-11] | [0] | -84 | -37 | RG | -0.3 | Wait? | | (-8) | -8 | 6 | -1 | -20 | -1.4,1 | 56 | | 20 | Nov/10 | 14 | 203.32 | 206.55 | 210.66(-0.16) | 208.83(-0.12) | 208.2(-0.2) | 207.04 | 0.7 | | 12 | 42(1.3) | -5 | [-10] | [-15] | [-8] | -90 | -62 | RG | -0.5 | Wait | | (-10) | -12 | -12 | -8 | -20 | -1.6,0 | 56 | | | | |
| 21 | Nov/10 | 13 | 203.32 | 206.55 | 210.99(-0.15) | 209.08(-0.14) | 208.62(-0.25) | 207.45 | 0.8 | | 12 | 41(2.2) | -10 | [-9] | [-18] | [-13] | -87 | -84 | DT | -0.5 | OpenShort | | (-9) | -15 | -28 | -9 | -20 | -1.6,3 | 56 | | 22 | Nov/10 | 12 | 203.32 | 206.55 | 211.3(0.07) | 209.38(-0.12) | 209.14(-0.08) | 208.4 | 1 | | 12 | 39(-4.7) | 50 | [4] | [-4] | [-12] | -82 | -230 | DR | -0.4 | HoldShort | | (-8) | -5 | -27 | -14 | -3 | -1.4,3 | 56 | | 23 | Nov/10 | 11 | 203.32 | 206.55 | 211.16(0.08) | 209.63(-0.13) | 209.14(0) | 209.34 | 1.1 | | 12 | 43(-4.1) | 50 | [5] | [0] | [5] | -67 | -170 | UT | 0 | OpenLong | | (5) | 0 | 16 | -12 | 16 | -0.8,3 | 56 | | 24 | Nov/10 | 10 | 203.32 | 206.55 | 211(0.06) | 209.91(-0.26) | 209.3(-0.06) | 208.8 | 1 | | 12 | 47(-2.8) | 50 | [4] | [-8] | [-3] | -59 | -175 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -9 | 19 | -0.9,14 | 56 | | 25 | Nov/10 | 9 | 203.32 | 206.55 | 210.88(0.07) | 210.45(-0.24) | 209.43(-0.05) | 209.13 | 1.1 | | 12 | 50(-3.2) | 50 | [4] | [-6] | [-7] | -41 | -163 | DR | -0.1 | OpenShort? | | (4) | -3 | -19 | -7 | 5 | -0.7,27 | 56 | | | | |
| 26 | Nov/9 | 16 | 202.49 | 205.59 | 210.74(0.07) | 210.96(-0.2) | 209.53(-0.04) | 209.81 | 1.2 | | 12 | 53(3) | 50 | [4] | [-4] | [2] | -30 | -120 | RG | 0.1 | Wait | | (5) | -2 | 10 | -6 | 3 | -0.3,28 | 56 | | 27 | Nov/9 | 15 | 202.49 | 205.59 | 210.59(0.05) | 211.39(-0.17) | 209.61(-0.16) | 209.48 | 1.2 | | 12 | 50(-1.4) | 50 | [3] | [-11] | [-2] | -32 | -138 | DR | -0 | OpenShort? | | (4) | -9 | 5 | -10 | -20 | -0.4,28 | 56 | | 28 | Nov/9 | 14 | 202.49 | 205.59 | 210.48(0.03) | 211.74(-0.16) | 209.94(-0.28) | 209.31 | 1.2 | | 12 | 52(-0.6) | 40 | [2] | [-18] | [-8] | -19 | -158 | DR | -0.2 | OpenShort | | (3) | -17 | -6 | -12 | -20 | -0.4,41 | 56 | | 29 | Nov/9 | 13 | 202.49 | 205.59 | 210.42(0.06) | 212.08(-0.19) | 210.54(-0.44) | 209.53 | 1.2 | | 12 | 52(-1.3) | 40 | [4] | [-27] | [-6] | -13 | -206 | DR | -0.3 | OpenShort | | (2) | -26 | 0 | -17 | -20 | -0.3,45 | 56 | | 30 | Nov/9 | 12 | 202.49 | 205.59 | 210.3(0.14) | 212.48(-0.21) | 211.46(-0.46) | 209.52 | 1.2 | | 12 | 54(-5.5) | 45 | [8] | [-28] | [-15] | -3 | -289 | DR | -0.6 | OpenShort | | (4) | -27 | -20 | -21 | -20 | -0.2,52 | 56 | | | | |
| 31 | Nov/9 | 11 | 202.49 | 205.59 | 210.01(0.17) | 212.92(-0.14) | 212.43(-0.34) | 210.23 | 1.3 | | 12 | 59(-5) | 50 | [10] | [-18] | [-17] | 16 | -239 | DR | -0.6 | OpenShort | | (10) | -20 | -27 | -22 | -20 | 0.1,63 | 56 | | 32 | Nov/9 | 10 | 202.49 | 205.59 | 209.65(0.17) | 213.21(0.23) | 213.16(-0.22) | 211.16 | 1.5 | | 12 | 64(-4.2) | 50 | [10] | [-1] | [-22] | 39 | -149 | DR | -0.5 | OpenShort | | (12) | -13 | -29 | -16 | -20 | 0.4,79 | 56 | | 33 | Nov/9 | 9 | 202.49 | 205.59 | 209.29(0.21) | 212.73(0.3) | 213.16(-0) | 212.17 | 1.7 | | 12 | 68(-1.4) | 50 | [12] | [15] | [-27] | 60 | -66 | CR | -0.4 | HoldShort? | | (13) | -0 | -58 | -8 | -20 | 0.7,92 | 56 | | 34 | Nov/8 | 16 | 201.52 | 204.58 | 208.85(0.24) | 212.09(0.36) | 213.63(0.06) | 214.24 | 2.2 | | 14 | 70(0.9) | 50 | [14] | [22] | [0] | 81 | 41 | UT | 0.1 | HoldLong | | (16) | 4 | 2 | -1 | -5 | 1.3,98 | 65 | | 35 | Nov/8 | 15 | 201.52 | 204.58 | 208.34(0.26) | 211.32(0.38) | 213.51(0.05) | 214.18 | 2.2 | | 14 | 69(1.5) | 50 | [16] | [22] | [2] | 86 | 34 | UT | 0.2 | OpenLong? | | (16) | 3 | 4 | -0 | 12 | 1.5,98 | 65 | | | | |
| 36 | Nov/8 | 14 | 201.52 | 204.58 | 207.79(0.25) | 210.51(0.34) | 213.4(0.07) | 214.04 | 2.1 | | 14 | 67(3) | 50 | [15] | [22] | [12] | 85 | 69 | UT | 0.2 | OpenLong | | (16) | 4 | 29 | -6 | 20 | 1.6,95 | 65 | | 37 | Nov/8 | 13 | 201.52 | 204.58 | 207.27(0.22) | 209.79(0.26) | 213.26(0.66) | 213.01 | 2 | | 14 | 64(2.8) | 50 | [13] | [54] | [6] | 83 | 225 | UT | -0.1 | OpenLong | | (15) | 39 | 10 | -6 | 20 | 1.5,95 | 65 | | 38 | Nov/8 | 12 | 201.52 | 204.58 | 206.82(0.22) | 209.24(0.23) | 211.87(0.62) | 212.67 | 1.9 | | 14 | 62(3.5) | 50 | [13] | [51] | [-5] | 87 | 215 | CR | 0.2 | OpenShort | | (13) | 37 | -27 | -7 | 20 | 1.6,97 | 65 | | 39 | Nov/8 | 11 | 201.52 | 204.58 | 206.36(0.25) | 208.76(0.31) | 210.56(0.68) | 213.62 | 2.1 | | 14 | 58(6.6) | 50 | [15] | [57] | [11] | 103 | 270 | UT | 0.9 | HoldLong | | (16) | 41 | -1 | 24 | 20 | 2.1,100 | 65 | | 40 | Nov/8 | 10 | 201.52 | 204.58 | 205.85(0.24) | 208.12(0.46) | 209.13(0.68) | 213.66 | 2.1 | | 14 | 52(7.9) | 50 | [14] | [62] | [13] | 102 | 310 | UT | 1.5 | HoldLong | | (16) | 41 | 8 | 21 | 20 | 2.6,87 | 65 | | | | |
| 41 | Nov/8 | 9 | 201.52 | 204.58 | 205.35(0.29) | 207.16(0.51) | 207.72(0.67) | 213.39 | 2 | | 14 | 44(14) | 50 | [17] | [63] | [85] | 107 | 269 | UT | 2.2 | HoldLong? | | (16) | 40 | 220 | 18 | 20 | 3.2,77 | 65 | | 42 | Nov/5 | 16 | 200.42 | 203.28 | 204.76(0.08) | 206.1(0.12) | 206.33(-0.15) | 205.88 | 1.1 | | 9 | 30(-5.3) | 50 | [5] | [-2] | [-7] | 31 | -66 | DR | -0.3 | OpenShort | | (6) | -9 | -10 | -8 | -20 | 0.6,66 | 62 | | 43 | Nov/5 | 15 | 200.42 | 203.28 | 204.59(0.09) | 205.85(0.11) | 206.63(-0.16) | 206.2 | 1.1 | | 9 | 35(-0.1) | 50 | [6] | [-3] | [-6] | 39 | -54 | DR | -0.2 | OpenShort? | | (6) | -10 | -8 | -15 | -11 | 0.9,66 | 62 | | 44 | Nov/5 | 14 | 200.42 | 203.28 | 204.41(0.08) | 205.62(0.12) | 206.97(-0.07) | 206.49 | 1.2 | | 9 | 35(0.9) | 50 | [5] | [2] | [2] | 53 | -1 | UT | -0.3 | OpenLong | | (6) | -4 | 11 | -13 | 4 | 1.2,73 | 62 | | 45 | Nov/5 | 13 | 200.42 | 203.28 | 204.25(0.04) | 205.38(0.15) | 207.12(0.25) | 206.11 | 1.1 | | 9 | 34(1.1) | 50 | [3] | [23] | [-10] | 55 | 113 | CR | -0.6 | HoldShort | | (4) | 16 | -25 | -9 | -5 | 1.1,77 | 62 | | | | |
| 46 | Nov/5 | 12 | 200.42 | 203.28 | 204.25(-0) | 205.08(0.16) | 206.6(0.34) | 206.96 | 1.3 | | 9 | 33(-0.5) | 45 | [-0] | [28] | [1] | 83 | 228 | UR | 0.2 | SmallShort | | (4) | 21 | -9 | 10 | 20 | 1.7,90 | 62 | | 47 | Nov/5 | 11 | 200.42 | 203.28 | 204.17(0.01) | 204.75(0.17) | 205.89(0.39) | 207.28 | 1.3 | | 9 | 34(0.8) | 50 | [1] | [32] | [3] | 91 | 241 | UT | 0.8 | HoldLong | | (0) | 24 | -20 | 37 | 20 | 1.8,96 | 62 | | 48 | Nov/5 | 10 | 200.42 | 203.28 | 204.15(0.04) | 204.41(0.24) | 205.08(0.44) | 207.99 | 1.5 | | 9 | 33(3.1) | 50 | [3] | [37] | [19] | 83 | 263 | UT | 1.7 | OpenLong | | (1) | 28 | 23 | 28 | 20 | 2.3,75 | 62 | | 49 | Nov/5 | 9 | 200.42 | 203.28 | 204.15(0) | 203.92(0.17) | 204.19(0.28) | 207.19 | 1.3 | | 9 | 30(0.1) | 50 | [0] | [24] | [44] | 53 | 223 | UR | 2 | SmallShort? | | (1) | 18 | 107 | 18 | 20 | 2.1,50 | 62 | | 50 | Nov/4 | 16 | 199.87 | 202.75 | 204.07(-0.06) | 203.58(0.02) | 203.63(0.04) | 203.59 | 0.7 | | 8 | 30(-1.9) | 25 | [-4] | [3] | [2] | -19 | 53 | UR | -0 | SmallShort | | (-5) | 3 | 9 | -6 | -3 | -0.3,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|