YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.3800 One month high (close): $12.9700

YINN Daily Change: -1.83% Daily StdDev 4.92% YINN EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $11.77(-1.83%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	9	11.66	11.1	11.64(0.43)	11.91(-0.08)	11.94(-0.17)	11.86	0.2	-7	59(-3)	-15	[9]	[-2]	[-8]	44	-257	DR	-0.2	OpenShort?	(11)	-4	-18	-9	-8	0.5,81	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.64(hourly_sma_20 -1.85%) 11.1(weak_daily_ema_10 -6.41%) Resistance Levels: 11.91(weak_hourly_sma_10 0.42%)

2	Nov/12	15	11.66	11.09	11.59(0.43)	11.92(0.08)	11.96(0.17)	11.96	0.4	-6	62(-1.5)	15	[9]	[8]	[1]	61	-43	UT	0	OpenLong?	(11)	4	4	-5	8	0.7,93	42
3	Nov/12	14	11.66	11.09	11.54(0.44)	11.92(0)	11.94(0.34)	11.94	0.3	-6	63(-1.2)	15	[9]	[11]	[-1]	67	14	CR	0	HoldShort	(9)	7	-4	-1	8	0.8,97	42
4	Nov/12	13	11.66	11.09	11.49(0.52)	11.91(0.08)	11.94(0)	11.96	0.4	-6	64(-0.9)	5	[11]	[5]	[-2]	72	-84	CR	0.1	HoldShort	(11)	0	-9	2	8	0.9,99	42
5	Nov/12	12	11.66	11.09	11.43(0.7)	11.9(0.25)	11.9(0.17)	12.01	0.4	-6	65(-2.9)	25	[14]	[11]	[5]	76	-110	UT	0.2	HoldLong	(11)	4	9	3	17	1.1,98	42

6	Nov/12	11	11.66	11.09	11.35(0.62)	11.87(0.25)	11.88(0.08)	11.96	0.4	-6	68(-1.6)	30	[13]	[9]	[9]	70	-28	UT	0.1	OpenLong	(15)	2	22	-4	20	1.1,92	42
7	Nov/12	10	11.66	11.09	11.28(0.62)	11.84(0.94)	11.87(-0.17)	11.84	0.2	-6	70(-1.7)	-10	[13]	[11]	[-12]	67	-129	CR	-0.1	HoldShort	(13)	-4	22	-7	-20	1,92	42
8	Nov/12	9	11.66	11.09	11.21(0.63)	11.73(0.86)	11.89(-0.25)	11.72	0.1	-6	72(-1.1)	-40	[13]	[8]	[-27]	68	-207	CR	-0.3	HoldShort?	(14)	-5	-41	-8	-20	0.9,95	42
9	Nov/11	16	11.64	11	11.14(0.63)	11.63(1.22)	11.92(0.17)	11.95	0.4	-6	73(1.4)	5	[13]	[20]	[-6]	83	176	CR	0	OpenShort	(16)	4	4	-5	-20	1.3,100	43
10	Nov/11	15	11.64	11	11.07(0.73)	11.49(1.06)	11.9(0.34)	11.93	0.3	-6	71(2.6)	25	[15]	[22]	[4]	88	174	UT	0.1	OpenLong?	(16)	7	0	-5	20	1.5,100	43

11	Nov/11	14	11.64	11	10.99(0.64)	11.37(0.98)	11.86(0.42)	11.93	0.3	-6	69(3.9)	35	[13]	[22]	[10]	93	356	UT	0.1	OpenLong	(14)	9	2	-7	20	1.7,100	43
12	Nov/11	13	11.64	11	10.92(0.65)	11.26(0.9)	11.81(2.07)	11.92	0.3	-6	65(5.3)	45	[13]	[55]	[22]	98	794	UT	0.2	OpenLong	(16)	42	9	-2	20	1.9,100	43
13	Nov/11	12	11.64	11	10.85(0.56)	11.16(0.81)	11.57(2.12)	11.87	0.3	-6	59(7)	45	[11]	[54]	[19]	103	912	UT	0.6	HoldLong	(14)	43	2	1	20	2.1,100	43
14	Nov/11	11	11.64	11	10.79(0.56)	11.07(1)	11.33(2.26)	11.86	0.3	-6	52(9.4)	45	[11]	[59]	[36]	113	994	UT	1.2	HoldLong	(14)	46	22	33	20	2.5,100	43
15	Nov/11	10	11.64	11	10.73(0.47)	10.96(1.2)	11.08(1.84)	11.74	0.1	-6	43(10)	40	[10]	[52]	[29]	105	931	UT	1.9	HoldLong	(10)	37	18	31	20	2.8,85	43

16	Nov/11	9	11.64	11	10.68(0.56)	10.83(1.12)	10.88(1.49)	11.64	0	-6	33(13.5)	45	[11]	[45]	[89]	100	723	UT	2.8	HoldLong?	(10)	30	184	31	20	3.5,62	43
17	Nov/10	16	11.6	10.97	10.68(0)	10.71(0.28)	10.72(-0.37)	10.72	-1.1	-10	20(0.2)	-50	[0]	[-6]	[-3]	13	1	DR	0	OpenShort	(2)	-8	4	-12	-20	0.6,48	31
18	Nov/10	15	11.6	10.97	10.62(0.09)	10.68(0.19)	10.76(-0.37)	10.7	-1.1	-10	19(0)	-45	[2]	[-7]	[1]	11	-102	RG	-0.4	Wait?	(2)	-8	22	-25	-20	0.5,48	31
19	Nov/10	14	11.6	10.97	10.62(0)	10.66(0.19)	10.8(-0.46)	10.59	-1.2	-10	19(-0.2)	-50	[0]	[-9]	[-22]	7	-132	DR	-1.3	OpenShort	(0)	-10	-28	-34	-20	-0.1,59	31
20	Nov/10	13	11.6	10.97	10.61(0.09)	10.64(0.19)	10.85(0.56)	10.73	-1	-10	20(0.3)	-45	[2]	[13]	[-9]	50	161	CR	-0.7	HoldShort	(2)	12	-26	-13	18	0.7,82	31

21	Nov/10	12	11.6	10.97	10.6(0.28)	10.62(0.38)	10.79(0.84)	10.86	-0.9	-10	19(0.6)	-10	[6]	[22]	[4]	86	180	RG	0.4	Wait	(2)	18	-14	7	20	1.6,96	31
22	Nov/10	11	11.6	10.97	10.57(0.19)	10.58(0.47)	10.7(0.94)	10.93	-0.8	-10	19(2.3)	10	[4]	[24]	[19]	108	387	RG	1.5	SmallShort	(6)	20	8	50	20	2.3,100	31
23	Nov/10	10	11.6	10.97	10.55(0.29)	10.53(0.19)	10.6(0.76)	10.89	-0.9	-10	16(2.3)	20	[6]	[18]	[31]	89	222	UT	2.1	OpenLong	(6)	16	14	42	20	2.5,76	31
24	Nov/10	9	11.6	10.97	10.52(0.19)	10.51(0.1)	10.52(0.77)	10.82	-0.9	-10	14(1.5)	10	[4]	[17]	[42]	66	295	RG	2.6	SmallShort?	(6)	16	78	33	20	2.6,51	31
25	Nov/9	16	11.64	11.08	10.5(0.1)	10.5(-0.19)	10.44(-0.1)	10.44	-1.4	-10	13(-0.2)	-40	[2]	[-6]	[1]	-41	-181	RG	0	Wait	(0)	-2	-2	-4	20	-0.6,24	27

26	Nov/9	15	11.64	11.08	10.5(0)	10.52(-0.19)	10.44(0)	10.45	-1.4	-10	13(0)	-50	[0]	[-5]	[-0]	-36	-40	DT	0	OpenShort?	(0)	0	2	-2	-10	-0.4,24	27
27	Nov/9	14	11.64	11.08	10.49(-0.1)	10.54(-0.09)	10.45(-0.1)	10.44	-1.4	-10	13(0.2)	-50	[-2]	[-6]	[-7]	-33	25	DT	-0.1	OpenShort	(0)	-2	-2	-5	-20	-0.5,30	27
28	Nov/9	13	11.64	11.08	10.5(-0.1)	10.55(-0.09)	10.46(-0.48)	10.45	-1.4	-10	13(-0.8)	-50	[-2]	[-14]	[-0]	-29	-69	DT	-0.1	OpenShort	(0)	-10	4	-5	-10	-0.5,34	27
29	Nov/9	12	11.64	11.08	10.51(-0.19)	10.56(-0.09)	10.51(-0.47)	10.43	-1.5	-10	13(-3.5)	-50	[-4]	[-14]	[-9]	-30	-10	DT	-0.7	OpenShort	(-2)	-10	-10	-6	-20	-0.7,38	27
30	Nov/9	11	11.64	11.08	10.53(-0.19)	10.57(-0.09)	10.56(-0.28)	10.48	-1.4	-10	17(-2.5)	-50	[-4]	[-10]	[-7]	-17	67	DT	-0.6	OpenShort	(-6)	-6	2	-16	-20	-0.4,43	27

31	Nov/9	10	11.64	11.08	10.55(-0.28)	10.57(0)	10.59(-0.38)	10.47	-1.4	-10	19(-1.7)	-50	[-6]	[-12]	[-11]	-15	102	DT	-0.7	OpenShort	(-4)	-8	-2	-13	-20	-0.5,48	27
32	Nov/9	9	11.64	11.08	10.58(-0.19)	10.58(0.19)	10.63(-0.09)	10.48	-1.4	-10	21(-1.6)	-50	[-4]	[-3]	[-18]	-12	73	DT	-0.9	OpenShort?	(-4)	-2	-42	-5	-20	-0.6,53	27
33	Nov/8	16	11.67	11.25	10.6(-0.09)	10.56(0.28)	10.64(0.38)	10.69	-1.2	-8	23(-2.2)	-45	[-2]	[7]	[1]	30	262	UR	0.3	SmallShort	(-2)	8	4	14	-20	0.5,67	31
34	Nov/8	15	11.67	11.25	10.61(-0.09)	10.53(0.38)	10.6(0.28)	10.67	-1.3	-8	25(-1.3)	-30	[-2]	[6]	[8]	25	219	UR	0.4	SmallShort?	(-2)	6	6	16	20	0.3,67	31
35	Nov/8	14	11.67	11.25	10.62(-0.19)	10.49(0.19)	10.6(0)	10.64	-1.3	-8	26(-3.5)	-45	[-4]	[-2]	[10]	2	206	DP	0.3	OpenShort	(-4)	0	6	13	20	0.1,49	31

36	Nov/8	13	11.67	11.25	10.64(-0.28)	10.47(0.19)	10.57(0.48)	10.61	-1.3	-8	30(-4.2)	-50	[-6]	[7]	[9]	-11	357	UR	0.2	SmallShort	(-4)	10	6	11	20	-0.1,42	31
37	Nov/8	12	11.67	11.25	10.67(-0.28)	10.47(0)	10.52(0.38)	10.58	-1.4	-8	34(-1.7)	-50	[-6]	[3]	[9]	-24	283	UR	0.2	SmallShort	(-8)	8	10	8	20	-0.3,34	31
38	Nov/8	11	11.67	11.25	10.7(-0.28)	10.45(-0.1)	10.48(0.29)	10.53	-1.4	-8	36(-1.1)	-40	[-6]	[1]	[11]	-36	180	UR	0.2	SmallShort	(-6)	6	2	15	20	-0.6,29	31
39	Nov/8	10	11.67	11.25	10.73(-0.19)	10.46(-0.38)	10.45(0.38)	10.52	-1.4	-8	37(-0.1)	-35	[-4]	[-0]	[7]	-45	80	UR	0.2	SmallShort	(-6)	8	-16	13	20	-0.7,23	31
40	Nov/8	9	11.67	11.25	10.75(-0.19)	10.5(-0.28)	10.41(0.39)	10.6	-1.3	-8	37(0)	5	[-4]	[1]	[30]	-49	140	UR	0.6	SmallShort?	(-4)	8	48	14	20	-0.5,14	31

41	Nov/5	16	11.69	11.47	10.77(-0.19)	10.53(-0.47)	10.37(-0.1)	10.37	-1.7	-6	37(1.2)	-50	[-4]	[-12]	[-4]	-82	-207	DT	0	OpenShort	(-6)	-2	0	7	-20	-1.4,3	41
42	Nov/5	15	11.69	11.47	10.79(-0.28)	10.58(-0.47)	10.38(-0.29)	10.37	-1.7	-6	36(2.2)	-45	[-6]	[-16]	[3]	-85	-190	DP	-0	OpenShort?	(-4)	-6	2	7	10	-1.5,3	41
43	Nov/5	14	11.69	11.47	10.82(-0.18)	10.63(-0.56)	10.41(-0.57)	10.36	-1.7	-6	33(2.6)	-50	[-4]	[-22]	[-6]	-92	-393	DT	-0.2	OpenShort	(-6)	-12	6	6	-20	-1.7,1	41
44	Nov/5	13	11.69	11.47	10.84(-0.28)	10.69(-0.56)	10.47(-1.13)	10.33	-1.7	-6	31(4.1)	-50	[-6]	[-34]	[-15]	-103	-475	DT	-0.6	HoldShort	(-6)	-24	-17	2	-20	-2.1,0	41
45	Nov/5	12	11.69	11.47	10.87(-0.18)	10.75(-0.65)	10.59(-0.94)	10.41	-1.6	-6	27(3.5)	-50	[-4]	[-31]	[-9]	-105	-471	DT	-0.9	HoldShort	(-4)	-20	-8	-4	-20	-2.2,0	41

46	Nov/5	11	11.69	11.47	10.89(-0.18)	10.82(-0.73)	10.69(-0.83)	10.45	-1.6	-6	23(4.2)	-50	[-4]	[-29]	[-15]	-110	-423	DT	-1.3	HoldShort	(-4)	-17	-14	-23	-20	-2.4,0	41
47	Nov/5	10	11.69	11.47	10.91(-0.18)	10.9(-0.55)	10.78(-0.74)	10.52	-1.5	-6	19(3.4)	-50	[-4]	[-26]	[-25]	-110	-365	DT	-1.7	HoldShort	(-4)	-15	-28	-22	-20	-2.6,5	41
48	Nov/5	9	11.69	11.47	10.93(-0.09)	10.96(-0.36)	10.86(-0.46)	10.66	-1.3	-6	16(1.6)	-50	[-2]	[-17]	[-30]	-94	-273	DT	-1.6	OpenShort?	(-2)	-10	-51	-31	-20	-2.2,11	41
49	Nov/4	16	11.73	11.71	10.94(0.09)	10.96(0)	10.91(0.09)	10.92	-1.1	-2	14(-0.7)	-5	[2]	[-0]	[-2]	-40	-85	DR	0.1	OpenShort	(0)	2	4	-13	-9	-0.2,15	47
50	Nov/4	15	11.73	11.71	10.94(0)	10.96(0)	10.9(-0.46)	10.9	-1.1	-2	15(0)	-40	[0]	[-12]	[-11]	-43	-142	DR	0	OpenShort?	(0)	-10	0	-14	-20	-0.3,15	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI