|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $29.7250 One month high (close): $40.1500
GBT Daily Change: 3.3% Daily StdDev 3.83% GBT EMA_5_Trend: -0.96% 10Minute StdDev: $0.869
Latest Price : $33.81(3.3%) | Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($0.6)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 34.18 | 35.21 | (0) | 32.04(0.53) | 32.23(0.97) | 33.24 | -0.3 | | 5 | 18(-0.2) | 50 | [0] | [30] | [38] | 66 | 561 | UR | 1.7 | SmallShort? | | (-1) | 25 | 53 | 44 | 20 | 1.6,76 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.18(daily_ema_20 2.83%)
Down Forces:
Support Levels: 32.04(weak_hourly_sma_10 -3.61%)
Resistance Levels: 35.21(weak_daily_ema_10 5.93%)
|
| | | 2 | Nov/12 | 15 | 34.04 | 35.72 | 32.28(-0.19) | 31.87(0.16) | 31.92(0.19) | 32.53 | -0.4 | | 8 | 19(-1.6) | 50 | [-5] | [4] | [21] | 5 | 342 | UR | 1 | SmallShort? | | (-3) | 5 | 31 | 24 | 20 | 0.4,45 | 60 | | 3 | Nov/12 | 14 | 34.04 | 35.72 | 32.34(-0.31) | 31.82(0.16) | 31.86(0.09) | 32.12 | -0.6 | | 8 | 20(-3) | 25 | [-8] | [1] | [16] | -38 | 291 | UR | 0.4 | SmallShort | | (-6) | 2 | 30 | 8 | 20 | -0.3,20 | 60 | | 4 | Nov/12 | 13 | 34.04 | 35.72 | 32.44(-0.25) | 31.77(-0.19) | 31.83(-0.03) | 31.72 | -0.7 | | 8 | 23(0) | 20 | [-7] | [-7] | [6] | -66 | 42 | RG | -0.1 | Wait | | (-10) | -1 | 12 | -6 | 20 | -0.9,7 | 60 | | 5 | Nov/12 | 12 | 34.04 | 35.72 | 32.52(-0.28) | 31.83(-0.38) | 31.84(-0.03) | 31.56 | -0.7 | | 8 | 23(0.5) | 0 | [-7] | [-9] | [-4] | -68 | -5 | RG | -0.4 | Wait | | (-7) | -1 | -11 | -2 | 0 | -1.2,12 | 60 | | | | |
| 6 | Nov/12 | 11 | 34.04 | 35.72 | 32.61(-0.21) | 31.95(-0.28) | 31.85(0.06) | 31.71 | -0.7 | | 8 | 23(0.6) | 0 | [-6] | [-5] | [-10] | -61 | -35 | RG | -0.2 | Wait | | (-6) | 2 | -34 | 7 | 6 | -1.2,19 | 60 | | 7 | Nov/12 | 10 | 34.04 | 35.72 | 32.68(-0.18) | 32.04(-0.12) | 31.83(0.19) | 32.17 | -0.6 | | 8 | 22(-0.4) | 30 | [-5] | [0] | [10] | -49 | 89 | UR | 0.5 | SmallShort | | (-4) | 5 | 7 | 13 | 20 | -0.7,19 | 60 | | 8 | Nov/12 | 9 | 34.04 | 35.72 | 32.74(-0.33) | 32.08(-0.28) | 31.77(0.25) | 32.07 | -0.6 | | 8 | 23(-1.4) | 30 | [-9] | [-1] | [14] | -63 | 223 | RG | 0.4 | Wait? | | (-5) | 7 | 28 | 9 | 20 | -0.9,10 | 60 | | 9 | Nov/11 | 15 | 33.96 | 36.14 | 32.85(-0.45) | 32.17(-0.56) | 31.69(-0.44) | 31.7 | -0.7 | | 8 | 24(-0.9) | -10 | [-12] | [-24] | [5] | -83 | 20 | DP | 0 | OpenShort? | | (-10) | -12 | 11 | 0 | 19 | -1.4,2 | 56 | | 10 | Nov/11 | 14 | 33.96 | 36.14 | 33(-0.57) | 32.35(-0.55) | 31.83(-0.69) | 31.56 | -0.7 | | 8 | 25(-3) | -35 | [-15] | [-31] | [-6] | -89 | -12 | DT | -0.3 | HoldShort | | (-12) | -18 | -3 | 3 | -20 | -1.7,4 | 56 | | | | |
| 11 | Nov/11 | 13 | 33.96 | 36.14 | 33.19(-0.54) | 32.53(-0.52) | 32.05(-0.62) | 31.6 | -0.7 | | 8 | 28(-0.7) | -45 | [-14] | [-28] | [-16] | -89 | -69 | DT | -0.5 | HoldShort | | (-15) | -16 | -27 | -0 | -20 | -1.7,4 | 56 | | 12 | Nov/11 | 12 | 33.96 | 36.14 | 33.37(-0.45) | 32.7(-0.52) | 32.25(-0.43) | 31.95 | -0.6 | | 8 | 29(-0.1) | -10 | [-12] | [-23] | [4] | -84 | -65 | DP | -0.3 | OpenShort | | (-12) | -11 | 20 | -0 | -20 | -1.5,4 | 56 | | 13 | Nov/11 | 11 | 33.96 | 36.14 | 33.52(-0.5) | 32.87(-0.72) | 32.39(-0.83) | 31.69 | -0.7 | | 8 | 29(1.7) | -35 | [-13] | [-36] | [-26] | -98 | -234 | DT | -0.7 | OpenShort | | (-12) | -21 | -48 | -4 | -20 | -1.9,0 | 56 | | 14 | Nov/11 | 10 | 33.96 | 36.14 | 33.69(-0.38) | 33.11(-0.3) | 32.66(-0.61) | 32.33 | -0.5 | | 8 | 27(0.3) | -45 | [-10] | [-24] | [-17] | -88 | -155 | DT | -0.4 | HoldShort | | (-10) | -16 | -26 | -0 | -20 | -1.5,0 | 56 | | 15 | Nov/11 | 9 | 33.96 | 36.14 | 33.82(-0.35) | 33.21(-0.18) | 32.86(-0.42) | 32.68 | -0.4 | | 8 | 27(0) | -15 | [-9] | [-18] | [-4] | -83 | -78 | DT | -0.2 | HoldShort? | | (-8) | -11 | 5 | 0 | -20 | -1.3,0 | 56 | | | | |
| 16 | Nov/10 | 16 | 33.97 | 36.63 | 33.94(-0.32) | 33.27(-0.18) | 33(-0.42) | 32.61 | -0.4 | | 12 | 27(1.1) | -10 | [-8] | [-16] | [-9] | -85 | -162 | DT | -0.4 | OpenShort | | (-9) | -11 | -4 | -5 | -20 | -1.5,3 | 58 | | 17 | Nov/10 | 15 | 33.97 | 36.63 | 34.05(-0.35) | 33.33(-0.24) | 33.14(-0.63) | 32.66 | -0.4 | | 12 | 26(1.1) | -35 | [-9] | [-22] | [-16] | -87 | -203 | DT | -0.6 | OpenShort? | | (-8) | -16 | -23 | -6 | -20 | -1.6,3 | 58 | | 18 | Nov/10 | 14 | 33.97 | 36.63 | 34.17(-0.35) | 33.41(-0.36) | 33.35(-0.66) | 32.97 | -0.3 | | 12 | 24(0) | -30 | [-9] | [-24] | [-12] | -83 | -151 | DT | -0.5 | HoldShort | | (-8) | -17 | -30 | -6 | -18 | -1.5,5 | 58 | | 19 | Nov/10 | 13 | 33.97 | 36.63 | 34.29(-0.32) | 33.53(-0.36) | 33.57(0.06) | 33.38 | -0.2 | | 12 | 24(-0.4) | 15 | [-8] | [-6] | [3] | -71 | 87 | RG | -0.2 | Wait | | (-8) | 2 | -1 | -4 | 20 | -1.1,7 | 58 | | 20 | Nov/10 | 12 | 33.97 | 36.63 | 34.4(-0.35) | 33.65(-0.62) | 33.55(0.09) | 33.4 | -0.2 | | 12 | 25(-0.5) | 25 | [-9] | [-8] | [9] | -69 | 108 | RG | -0.2 | Wait | | (-8) | 2 | 7 | -5 | 20 | -1.2,11 | 58 | | | | |
| 21 | Nov/10 | 11 | 33.97 | 36.63 | 34.52(-0.32) | 33.86(-0.56) | 33.55(0) | 33.3 | -0.2 | | 12 | 25(0.8) | -5 | [-8] | [-10] | [-8] | -64 | -10 | RG | -0.3 | Wait | | (-9) | 0 | -27 | 9 | -6 | -1.4,21 | 58 | | 22 | Nov/10 | 10 | 33.97 | 36.63 | 34.63(-0.26) | 34.05(-0.35) | 33.52(0.21) | 33.67 | -0.1 | | 12 | 25(0) | 15 | [-7] | [-1] | [-7] | -59 | 56 | RG | 0.2 | Wait | | (-7) | 5 | -29 | 13 | 9 | -1.2,21 | 58 | | 23 | Nov/10 | 9 | 33.97 | 36.63 | 34.72(-0.43) | 34.17(-0.26) | 33.45(-0.09) | 34.08 | 0 | | 12 | 25(-3.7) | 40 | [-11] | [-9] | [23] | -55 | 251 | RG | 0.8 | SmallShort? | | (-6) | -2 | 56 | 13 | 20 | -0.8,15 | 58 | | 24 | Nov/9 | 15 | 33.96 | 36.73 | 34.87(-0.29) | 34.26(-0.52) | 33.48(-0.8) | 33.3 | -0.2 | | 15 | 28(2.4) | -15 | [-7] | [-28] | [-7] | -91 | -354 | DT | -0.2 | OpenShort? | | (-13) | -21 | 1 | -1 | -20 | -1.7,2 | 65 | | 25 | Nov/9 | 14 | 33.96 | 36.73 | 34.97(-0.85) | 34.44(-0.49) | 33.75(-1.26) | 33.29 | -0.2 | | 15 | 26(-10.1) | -40 | [-22] | [-42] | [-11] | -97 | 84 | DT | -0.5 | HoldShort | | (-8) | -32 | 6 | -9 | -20 | -1.9,1 | 65 | | | | |
| 26 | Nov/9 | 13 | 33.96 | 36.73 | 35.27(-0.82) | 34.61(-0.49) | 34.18(-1.24) | 33.21 | -0.2 | | 15 | 36(-4.1) | -25 | [-21] | [-41] | [-23] | -93 | -45 | DT | -0.8 | HoldShort | | (-22) | -31 | -18 | -11 | -20 | -1.7,0 | 65 | | 27 | Nov/9 | 12 | 33.96 | 36.73 | 35.56(-0.67) | 34.78(-0.46) | 34.61(-0.83) | 33.46 | -0.1 | | 15 | 40(-1) | -25 | [-17] | [-30] | [-33] | -88 | -105 | DT | -0.8 | HoldShort | | (-20) | -21 | -52 | -14 | -20 | -1.5,0 | 65 | | 28 | Nov/9 | 11 | 33.96 | 36.73 | 35.8(-0.44) | 34.94(-0.34) | 34.9(-0.43) | 34.19 | 0.1 | | 15 | 41(0) | -35 | [-11] | [-17] | [-15] | -69 | -101 | DT | -0.5 | OpenShort | | (-14) | -11 | -27 | -3 | -20 | -1.2,11 | 65 | | 29 | Nov/9 | 10 | 33.96 | 36.73 | 35.96(-0.39) | 35.06(-0.28) | 35.05(-0.28) | 34.58 | 0.2 | | 15 | 41(0.5) | -35 | [-10] | [-12] | [-24] | -61 | -48 | DT | -0.3 | OpenShort | | (-11) | -7 | -64 | 3 | -20 | -1,14 | 65 | | 30 | Nov/9 | 9 | 33.96 | 36.73 | 36.1(-0.39) | 35.16(-0.03) | 35.15(0.34) | 35.52 | 0.5 | | 15 | 41(-2.7) | 30 | [-10] | [7] | [16] | -45 | 338 | UR | 0.3 | SmallShort? | | (-5) | 9 | 22 | 8 | 20 | -0.4,15 | 65 | | | | |
| 31 | Nov/8 | 15 | 33.87 | 36.48 | 36.24(-0.49) | 35.17(-0.09) | 35.03(0.23) | 35.2 | 0.4 | | 17 | 43(-1.5) | 25 | [-12] | [4] | [8] | -59 | 287 | UR | 0.1 | SmallShort? | | (-11) | 6 | 16 | 5 | 20 | -0.7,9 | 67 | | 32 | Nov/8 | 14 | 33.87 | 36.48 | 36.42(-0.65) | 35.2(-0.17) | 34.95(-0.03) | 34.97 | 0.3 | | 17 | 45(-3.5) | 5 | [-17] | [-5] | [-0] | -69 | 281 | RG | 0 | Wait | | (-14) | -1 | 2 | 3 | -17 | -0.9,4 | 67 | | 33 | Nov/8 | 13 | 33.87 | 36.48 | 36.66(-0.62) | 35.26(-0.59) | 34.96(-0.34) | 34.94 | 0.3 | | 17 | 48(-1.8) | -5 | [-16] | [-18] | [5] | -70 | 98 | RG | -0 | Wait | | (-16) | -9 | -4 | 5 | 20 | -1,5 | 67 | | 34 | Nov/8 | 12 | 33.87 | 36.48 | 36.89(-0.59) | 35.47(-0.08) | 35.08(-0.26) | 35 | 0.3 | | 17 | 50(-0.5) | 0 | [-15] | [-9] | [-8] | -74 | 50 | RG | -0 | Wait | | (-16) | -7 | -5 | 4 | -20 | -1.1,4 | 67 | | 35 | Nov/8 | 11 | 33.87 | 36.48 | 37.11(-0.59) | 35.5(-1.17) | 35.17(-0.4) | 35.07 | 0.3 | | 17 | 51(-0.3) | 30 | [-15] | [-26] | [21] | -78 | -27 | RG | -0.1 | Wait | | (-14) | -10 | 21 | 0 | 20 | -1.2,2 | 67 | | | | |
| 36 | Nov/8 | 10 | 33.87 | 36.48 | 37.33(-0.67) | 35.92(-1.18) | 35.31(-0.45) | 34.77 | 0.3 | | 17 | 51(1.1) | -15 | [-17] | [-28] | [-5] | -84 | -101 | DT | -0.3 | OpenShort | | (-16) | -12 | -19 | -1 | 20 | -1.4,1 | 67 | | 37 | Nov/8 | 9 | 33.87 | 36.48 | 37.58(-0.63) | 36.35(-0.85) | 35.47(-0.28) | 35.04 | 0.3 | | 17 | 50(0.7) | -25 | [-16] | [-20] | [-15] | -85 | -87 | DT | -0.2 | HoldShort? | | (-16) | -7 | -29 | -1 | -20 | -1.5,3 | 67 | | 38 | Nov/5 | 15 | 33.62 | 36.09 | 37.82(-0.5) | 36.66(-0.57) | 35.57(-0.84) | 35.47 | 0.5 | | 16 | 49(2.6) | -20 | [-13] | [-30] | [-10] | -78 | -313 | DT | -0.1 | OpenShort? | | (-15) | -22 | -3 | 1 | -20 | -1.4,7 | 65 | | 39 | Nov/5 | 14 | 33.62 | 36.09 | 38.01(-0.47) | 36.87(-0.43) | 35.87(0.11) | 35.52 | 0.5 | | 16 | 46(2.6) | -15 | [-12] | [-3] | [-18] | -81 | -133 | DT | -0.2 | OpenShort | | (-13) | 3 | -15 | 4 | -20 | -1.5,7 | 65 | | 40 | Nov/5 | 13 | 33.62 | 36.09 | 38.19(-0.39) | 37.03(-0.7) | 35.83(-1.89) | 35.74 | 0.6 | | 16 | 44(2.4) | -25 | [-10] | [-58] | [-3] | -83 | -727 | DT | -0.1 | OpenShort | | (-11) | -48 | 16 | -11 | -20 | -1.6,7 | 65 | | | | |
| 41 | Nov/5 | 12 | 33.62 | 36.09 | 38.34(-0.44) | 37.29(-0.96) | 36.52(-1.93) | 35.5 | 0.5 | | 16 | 41(4.9) | -25 | [-11] | [-62] | [-15] | -82 | -786 | DT | -0.7 | OpenShort | | (-11) | -49 | -5 | -1 | -20 | -1.9,16 | 65 | | 42 | Nov/5 | 11 | 33.62 | 36.09 | 38.51(-0.39) | 37.65(-1.1) | 37.24(-1.4) | 35.58 | 0.6 | | 16 | 37(5.1) | -25 | [-10] | [-50] | [-50] | -93 | -714 | DT | -1.3 | OpenShort | | (-10) | -36 | -94 | -39 | -20 | -2.3,15 | 65 | | 43 | Nov/5 | 10 | 33.62 | 36.09 | 38.66(-0.13) | 38.07(-0.5) | 37.24(0) | 37.02 | 1 | | 16 | 31(-0.6) | 50 | [-3] | [-5] | [33] | -50 | -283 | RG | -0.7 | Wait | | (-5) | 0 | 120 | -14 | -20 | -1.5,38 | 65 | | 44 | Nov/5 | 9 | 33.62 | 36.09 | 38.71(-0.46) | 38.26(-1.16) | 37.77(-1.2) | 35.27 | 0.5 | | 16 | 32(12.2) | -25 | [-12] | [-46] | [-111] | -78 | -720 | DT | -2.2 | OpenShort? | | (-11) | -31 | -248 | -9 | -20 | -3,47 | 65 | | 45 | Nov/4 | 15 | 33.35 | 35.77 | 38.89(0.1) | 38.71(-0.05) | 38.23(0.42) | 39.31 | 1.6 | | 24 | 20(0.9) | 50 | [3] | [16] | [24] | 25 | 114 | UT | 1.5 | OpenLong? | | (2) | 11 | 22 | 39 | 20 | 0.6,60 | 78 | | | | |
| 46 | Nov/4 | 14 | 33.35 | 35.77 | 38.85(0.08) | 38.73(-0.15) | 38.07(0.11) | 38.95 | 1.5 | | 24 | 19(-0.3) | 50 | [2] | [7] | [26] | -8 | -32 | UT | 1.3 | OpenLong | | (2) | 3 | 45 | 34 | 20 | 0.1,40 | 78 | | 47 | Nov/4 | 13 | 33.35 | 35.77 | 38.82(-0.13) | 38.79(-0.49) | 38.03(-0.86) | 38.24 | 1.3 | | 24 | 19(0.5) | 35 | [-4] | [-25] | [13] | -52 | -245 | RG | 0.3 | Wait | | (-1) | -23 | 43 | -5 | -3 | -0.8,18 | 78 | | 48 | Nov/4 | 12 | 33.35 | 35.77 | 38.87(-0.1) | 38.98(-0.41) | 38.36(-0.98) | 37.57 | 1.1 | | 24 | 19(1.2) | 15 | [-3] | [-27] | [-8] | -92 | -496 | RG | -1.1 | SmallLong | | (-5) | -27 | 31 | -31 | -20 | -1.9,6 | 78 | | 49 | Nov/4 | 11 | 33.35 | 35.77 | 38.91(-0.21) | 39.14(-0.56) | 38.74(-1.22) | 37.1 | 1 | | 24 | 18(4.4) | -15 | [-6] | [-37] | [-56] | -109 | -578 | DT | -2.5 | HoldShort | | (-4) | -33 | -88 | -36 | -20 | -2.8,11 | 78 | | 50 | Nov/4 | 10 | 33.35 | 35.77 | 38.99(0.05) | 39.36(-0.08) | 39.22(-0.41) | 38.5 | 1.4 | | 24 | 13(-0.5) | 15 | [1] | [-6] | [-21] | -37 | -304 | DR | -1.5 | OpenShort | | (0) | -11 | -25 | -12 | -20 | -1,38 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|