Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $218.6900      One month high (close): $235.6700

ECL Daily Change: -0.09%   Daily StdDev 1.21%   ECL EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $235.46(-0.09%)

Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.42%(46%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/159   227.06  231.44  233.85(0.08)  234.6(0.12)  235.54(0.06) 235.911.6    1822(1.1)50[7][16][4]9326UT0.3OpenLong?    (7)59-1141.7,10057



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.6(hourly_sma_10 -0.56%)   233.85(hourly_sma_20 -0.87%)   231.44(daily_ema_10 -1.89%)   227.06(daily_ema_20 -3.75%)   
Resistance Levels: 


 
2Nov/1215   226.22  230.18  233.67(0.06)  234.31(0.09)  235.41(0.09) 235.651.8    1721(0.4)50[5][17][4]9242UT0.2HoldLong?    (7)79-5201.7,9969
3Nov/1214   226.22  230.18  233.52(0.07)  234.11(0.08)  235.19(0.15) 235.391.8    1721(1.2)50[6][22][2]9249UT0.2OpenLong    (5)123-6201.7,9969
4Nov/1213   226.22  230.18  233.36(0.07)  233.92(0.1)  234.83(0.24) 235.291.7    1719(1.2)50[6][30][2]9770UT0.5OpenLong    (6)20-35191.9,9969
5Nov/1212   226.22  230.18  233.2(0.09)  233.69(0.12)  234.26(0.25) 235.361.8    1718(0.2)50[7][32][5]10863UT1.2CloseLong    (6)21119202.3,10069
 


6Nov/1211   226.22  230.18  232.98(0.1)  233.41(0.13)  233.67(0.2) 235.341.7    1718(1.5)50[8][28][17]10951UT1.8HoldLong    (8)162932202.5,9669
7Nov/1210   226.22  230.18  232.75(0.08)  233.11(0.04)  233.2(0.08) 234.551.6    1717(0.1)50[7][14][18]8320UT1.6HoldLong    (8)73324202.1,8069
8Nov/129   226.22  230.18  232.57(0.06)  233.01(-0.01)  233.2(0) 233.631.4    1716(-0.7)50[5][5][15]51-8UT0.7OpenLong?    (5)042-2201.2,7169
9Nov/1116   225.42  228.84  232.44(0.03)  233.03(-0.03)  233.02(-0.05) 232.471.4    1517(-2.2)50[3][-1][-3]12-42DR-0.6OpenShort    (3)-44-19-120,6267
10Nov/1115   225.42  228.84  232.38(0.03)  233.03(-0)  233.13(-0.01) 232.351.4    1519(-1.4)45[3][4][-14]12-32CR-0.8HoldShort?    (3)-1-28-16-20-0,6267
 


11Nov/1114   225.42  228.84  232.3(0.06)  233.11(0.03)  233.15(0.04) 233.121.6    1521(-1.2)50[5][10][-6]57-10CR-0HoldShort    (5)3-185-80.8,8767
12Nov/1113   225.42  228.84  232.17(0.08)  233.03(0.05)  233.05(0.03) 233.611.7    1522(-0.4)50[7][10][3]69-11UT0.5OpenLong    (6)339111.3,8667
13Nov/1112   225.42  228.84  231.98(0.06)  232.92(0.06)  232.97(-0.02) 233.541.7    1522(0.7)50[5][6][7]596UT0.5OpenLong    (7)-220161.4,7467
14Nov/1111   225.42  228.84  231.85(0.05)  232.79(0.03)  233.02(-0.02) 232.981.5    1522(-0.2)50[4][4][3]43-4UT-0OpenLong    (4)-218-16-31.1,6567
15Nov/1110   225.42  228.84  231.73(0.04)  232.71(0.06)  233.06(-0.01) 232.461.4    1522(-0.4)50[3][6][-6]42-12CR-0.6HoldShort    (3)-1-3-22-190.7,7467
 


16Nov/119   225.42  228.84  231.64(0.04)  232.56(0.07)  233.08(0.03) 232.561.5    1522(0)45[3][10][-13]578CR-0.5HoldShort?    (3)3-30-12-140.8,8767
17Nov/1016   224.75  227.72  231.54(0.07)  232.39(0.11)  233.01(0.06) 233.411.7    1622(2.3)50[6][16][-4]9025CR0.4OpenShort    (5)5-14281.7,9767
18Nov/1015   224.75  227.72  231.37(0.08)  232.14(0.13)  232.86(0.14) 233.811.8    1620(2.6)50[7][23][12]10766UT0.9HoldLong?    (8)12277202.4,9767
19Nov/1014   224.75  227.72  231.19(0.05)  231.85(0.09)  232.54(0.09) 233.071.6    1617(2.1)50[4][17][7]9353UT0.6OpenLong    (5)721-9152.1,9067
20Nov/1013   224.75  227.72  231.07(0.03)  231.65(0.07)  232.33(0.12) 232.491.5    1615(1.1)50[3][18][2]8560UT0.2OpenLong    (3)109-9101.8,9067
 


21Nov/1012   224.75  227.72  230.99(0.03)  231.48(0.08)  232.05(0.12) 232.241.5    1614(1.2)50[3][18][-7]8750CR0.3OpenShort    (3)10-18-1051.7,9467
22Nov/1011   224.75  227.72  230.91(0.05)  231.3(0.11)  231.77(0.16) 232.741.5    1613(2.6)50[4][23][11]12070UT1.5HoldLong    (4)131919202.8,10067
23Nov/1010   224.75  227.72  230.79(0.06)  231.04(0.06)  231.41(0.11) 232.21.4    1610(1.3)50[5][18][6]11228UT1.5HoldLong    (3)9417202.7,9467
24Nov/109   224.75  227.72  230.65(0.06)  230.9(0.07)  231.15(0.08) 232.081.4    169(-0.2)50[5][15][18]11820UT2CloseLong?    (5)74116203.1,9067
25Nov/916   223.75  226.49  230.51(0.03)  230.75(0.02)  230.96(0.02) 230.941.4    139(-0.3)50[3][5][-0]62-5UT-0OpenLong    (3)22-610.9,8967
 


26Nov/915   223.75  226.49  230.44(0.02)  230.71(0.01)  230.91(0.03) 230.91.4    1310(0.1)50[2][5][-1]627CR-0HoldShort?    (3)3-1-740.9,8967
27Nov/914   223.75  226.49  230.39(0.02)  230.68(0.03)  230.83(0.06) 230.921.4    139(-0.2)50[2][8][0]7114UT0.2OpenLong    (2)5-37-11.1,9367
28Nov/913   223.75  226.49  230.34(0.03)  230.61(0.04)  230.69(0.02) 230.991.4    1310(0.1)50[3][6][2]795UT0.6HoldLong    (3)2-31261.3,9667
29Nov/912   223.75  226.49  230.27(0.07)  230.52(0.02)  230.65(0.06) 231.071.4    1310(-2.9)50[6][9][8]82-25UT0.8HoldLong    (3)51314111.6,9267
30Nov/911   223.75  226.49  230.12(0.07)  230.47(-0.01)  230.52(0.01) 230.711.3    1312(-3.3)50[6][4][3]51-37UT0.3OpenLong    (5)18-570.9,7867
 


31Nov/910   223.75  226.49  229.97(0.07)  230.47(0)  230.52(0) 230.491.3    1316(-2.3)50[6][3][4]42-49UT-0OpenLong    (6)013-620.6,7767
32Nov/99   223.75  226.49  229.82(0.03)  230.49(-0.02)  230.49(-0.02) 230.131.2    1318(-1.1)50[3][-0][-11]39-25DR-0.4OpenShort?    (4)-2-26-9-80.3,8167
33Nov/816   222.83  226.32  229.74(0.05)  230.53(0.05)  230.53(0.06) 230.851.5    1719(0.6)50[4][12][4]6614UT0.3OpenLong    (5)5132-21.1,8868
34Nov/815   222.83  226.32  229.62(0.04)  230.41(0.06)  230.39(-0.02) 230.51.4    1719(0)50[3][5][-1]61-4CR0.1HoldShort?    (4)-2-32-80.9,8868
35Nov/814   222.83  226.32  229.53(0.03)  230.27(0.04)  230.43(-0.02) 230.591.4    1719(0.5)50[3][4][0]6515UT0.2OpenLong    (3)-210-01.1,8768
 


36Nov/813   222.83  226.32  229.46(0.03)  230.17(0.03)  230.47(-0.01) 230.571.4    1718(0.5)50[3][5][5]6118UT0.1OpenLong    (3)-116-871.1,8368
37Nov/812   222.83  226.32  229.38(0.05)  230.11(0.02)  230.49(-0.01) 230.141.3    1718(-0.3)50[4][5][-3]54-21CR-0.4HoldShort    (3)-1-2-12-30.8,8468
38Nov/811   222.83  226.32  229.27(0.03)  230.07(0.02)  230.51(0.03) 230.181.3    1718(-0.3)50[3][8][-7]6417CR-0.3HoldShort    (4)3-17-6-20.9,9168
39Nov/810   222.83  226.32  229.19(0.08)  230.03(0.13)  230.45(0.17) 230.651.4    1718(0)50[7][25][-2]8623CR0.2OpenShort    (5)14-64-31.5,9868
40Nov/89   222.83  226.32  229(0.09)  229.74(0.13)  230.07(0.09) 230.821.5    1718(-1.1)50[7][18][4]9113UT0.8HoldLong?    (7)761041.8,9668
 


41Nov/516   221.9  225.38  228.79(0.11)  229.45(0.13)  229.86(0.06) 230.671.7    1619(-2.6)50[9][16][7]82-14UT0.8HoldLong    (8)5149101.8,8769
42Nov/515   221.9  225.38  228.55(0.1)  229.15(0.09)  229.72(0.05) 230.291.6    1622(-0.9)50[8][13][9]75-7UT0.5HoldLong?    (9)4230131.5,8769
43Nov/514   221.9  225.38  228.33(0.11)  228.94(0.05)  229.72(0) 229.661.5    1623(-4.3)50[9][8][6]61-48UT0OpenLong    (7)020-9101.1,8369
44Nov/513   221.9  225.38  228.08(0.05)  228.83(0.01)  229.61(0.08) 229.111.4    1627(-0.3)50[4][12][-6]5420CR-0.4HoldShort    (9)7-17-870.7,8669
45Nov/512   221.9  225.38  227.96(0.06)  228.8(0.01)  229.42(0.16) 229.581.5    1627(0.5)50[5][18][-3]7450CR0.1HoldShort    (6)13-151181.1,9669
 


46Nov/511   221.9  225.38  227.83(0.07)  228.77(0.06)  229.06(0.22) 229.991.5    1627(1.9)50[6][26][7]8874UT0.7OpenLong    (6)18716201.5,10069
47Nov/510   221.9  225.38  227.66(0.08)  228.63(0.07)  228.55(0.12) 229.81.5    1625(0.9)50[7][18][7]7941UT1HoldLong    (6)10816191.6,8969
48Nov/59   221.9  225.38  227.48(0.07)  228.47(0.06)  228.27(0.09) 229.591.5    1624(1.2)50[6][15][24]7242UT1OpenLong?    (7)75524201.7,7969
49Nov/416   221.1  224.43  227.31(0.03)  228.34(0.04)  228.06(-0.05) 228.11.4    1323(-1.4)50[3][1][6]40-12UT0OpenLong    (3)-41513-150.7,7263
50Nov/415   221.1  224.43  227.24(0.04)  228.25(0.05)  228.18(-0.14) 227.71.3    1324(-1.1)50[3][-6][-1]32-54DR-0.4OpenShort?    (2)-12-111-200.4,7263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA