Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $232.7800      One month high (close): $271.0000

LLY Daily Change: -1.13%   Daily StdDev 1.6%   LLY EMA_5_Trend: -0.41%   10Minute StdDev: $1.7982

Latest Price :  $259.65(-1.13%)

Tue. Nov 16, 2021($0.6)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($0.9)   Wed. Nov 10, 2021($2)   Tue. Nov 9, 2021($1.1)   Mon. Nov 8, 2021($2.1)   Fri. Nov 5, 2021($2.7)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.37%(44%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1215   254.51  261.89  262.65(-0.08)  261.21(-0.1)  260.71(0.08) 260.40.6    1718(0.5)35[-5][2][-2]-558RG-0.2Wait?    (-6)5-73-2-1.2,2565



Daily Trend: %
Up Forces: 261.89(daily_ema_10 0.57%)   
Down Forces: 
Support Levels: 254.51(daily_ema_20 -2.26%)   
Resistance Levels: 261.21(weak_hourly_sma_10 0.31%)   262.65(weak_hourly_sma_20 0.86%)   


 
2Nov/1214   254.51  261.89  262.85(-0.06)  261.47(-0.11)  260.51(0.05) 260.690.6    1718(0.6)45[-4][0][-0]-52-9RG0.1Wait    (-5)3-8132-1.2,2865
3Nov/1213   254.51  261.89  263(-0.04)  261.75(-0.11)  260.39(-0.13) 261.010.7    1717(0.7)40[-3][-11][1]-55-72RG0.4Wait    (-3)-8-3133-1.2,2565
4Nov/1212   254.51  261.89  263.1(-0.02)  262.05(-0.06)  260.72(-0.15) 261.140.7    1717(0.3)50[-1][-10][6]-64-87RG0.3Wait    (-3)-9211-10-1.2,1665
5Nov/1211   254.51  261.89  263.14(-0.02)  262.2(-0.12)  261.11(-0.23) 260.310.6    1716(0.7)40[-1][-17][1]-90-146RG-0.5Wait    (-2)-1423-26-20-1.8,565
 


6Nov/1210   254.51  261.89  263.18(-0.02)  262.51(-0.21)  261.71(-0.29) 259.390.5    1716(1)10[-1][-23][-14]-95-190RG-1.5SmallLong    (-2)-18-18-31-20-2.5,1865
7Nov/129   254.51  261.89  263.18(0)  263.05(-0.17)  262.47(-0.24) 260.110.6    1715(0.1)15[0][-19][-28]-67-179DR-1.6OpenShort?    (0)-15-62-27-20-2.2,3865
8Nov/1116   253.48  261.5  263.23(0.03)  263.5(-0.09)  263.11(-0.11) 262.630.9    1915(-0.3)45[2][-7][-7]-13-76DR-0.3OpenShort    (3)-7-14-11-5-0.4,4769
9Nov/1115   253.48  261.5  263.14(0.04)  263.74(-0.07)  263.4(0.04) 263.190.9    1915(-0.7)50[3][4][-2]-3-29CR-0.1HoldShort?    (3)3-1-10-10,4769
10Nov/1114   253.48  261.5  263.03(0.04)  263.92(-0.06)  263.4(0) 263.230.9    1916(-0.5)50[3][1][0]13-29UT-0OpenLong    (3)05-7-30.1,6069
 


11Nov/1113   253.48  261.5  262.92(0.05)  264.09(-0.05)  263.29(-0.13) 263.010.9    1916(-0.9)50[3][-6][-5]21-79DR-0.2OpenShort    (3)-8-11-1-170.1,6869
12Nov/1112   253.48  261.5  262.79(0.06)  264.09(-0)  263.62(-0.11) 263.471    1917(-0.6)50[4][-3][-7]26-55DR-0.1OpenShort    (4)-7-13-7-170.4,6669
13Nov/1111   253.48  261.5  262.64(0.06)  264.24(0.03)  263.9(-0.07) 2641    1918(0)50[4][0][7]35-26UT0.1OpenLong    (5)-432-15-130.8,6569
14Nov/1110   253.48  261.5  262.49(0.05)  264.16(0.02)  264.08(-0.19) 262.720.9    1918(-0.8)40[3][-8][-11]23-84DR-0.8OpenShort    (3)-12-14-21-200.1,7069
15Nov/119   253.48  261.5  262.36(0.07)  264.11(0.09)  264.58(-0.12) 263.280.9    1918(-0.5)45[4][-1][-17]48-58DR-0.7OpenShort?    (4)-8-33-15-200.5,8569
 


16Nov/1016   252.21  260.63  262.18(0.09)  263.86(0.17)  264.9(0.03) 264.621.2    2119(0.6)50[6][12][-4]8011CR-0.1OpenShort    (6)2-5-7-141.3,9773
17Nov/1015   252.21  260.63  261.94(0.07)  263.41(0.17)  264.82(0.09) 264.841.2    2118(1.1)50[4][16][-2]8565CR0OpenShort?    (7)6-2-731.5,9773
18Nov/1014   252.21  260.63  261.76(0.03)  262.96(0.16)  264.59(0.13) 264.911.2    2117(0.9)50[2][17][0]92122UT0.2HoldLong    (5)8-30161.7,9973
19Nov/1013   252.21  260.63  261.68(0.03)  262.54(0.15)  264.24(0.23) 265.031.2    2116(1.2)50[2][23][5]100156UT0.5HoldLong    (2)14-117202,10073
20Nov/1012   252.21  260.63  261.68(0)  262.14(0.16)  263.64(0.32) 265.071.2    2115(0.2)50[0][29][15]105208UR0.9SmallShort    (2)201932202.2,10073
 


21Nov/1011   252.21  260.63  261.59(-0.03)  261.73(0.14)  262.81(0.3) 264.281.1    2115(-1.6)50[-2][26][15]91202UR0.9SmallShort    (-1)191541201.7,9873
22Nov/1010   252.21  260.63  261.68(-0.03)  261.36(0.13)  262.03(0.27) 263.651.1    2116(-1.5)50[-2][24][12]49175UR0.9SmallShort    (-3)171231201.1,7173
23Nov/109   252.21  260.63  261.77(-0.01)  261.03(0.08)  261.32(0.18) 263.161    2118(-0.3)50[-1][17][16]8103UR1SmallShort?    (-3)112824200.7,4073
24Nov/916   250.8  259.24  261.8(-0.03)  260.81(0.08)  260.84(0.09) 262.011    2118(-0.1)50[-2][11][11]-3261UR0.6SmallShort    (-2)6239160.1,1668
25Nov/915   250.8  259.24  261.88(-0.05)  260.61(0.04)  260.6(-0.02) 261.061    2118(-0.2)50[-3][3][8]-4413UR0.2SmallShort?    (-4)-12332-0.4,1668
 


26Nov/914   250.8  259.24  262.01(-0.05)  260.5(0.01)  260.64(-0.02) 260.160.9    2119(0.4)30[-3][2][-3]-63-27RG-0.2Wait    (-4)-1-3-4-11-0.9,1068
27Nov/913   250.8  259.24  262.15(-0.06)  260.47(-0.03)  260.69(-0.03) 260.30.9    2118(0.2)25[-4][-0][-3]-59-20RG-0.2Wait    (-3)-2-9-21-0.9,1468
28Nov/912   250.8  259.24  262.32(-0.2)  260.56(-0.1)  260.76(-0.02) 260.670.9    2118(-6.8)-10[-12][-4][0]-54128DT-0OpenShort    (-4)-1-8420-0.9,1968
29Nov/911   250.8  259.24  262.84(-0.17)  260.83(-0.08)  260.8(0.08) 260.990.9    2125(-3.8)0[-11][3][2]-50114UR0.1SmallShort    (-13)5-4720-0.7,1868
30Nov/910   250.8  259.24  263.29(-0.15)  261.05(-0.13)  260.59(0.13) 261.151    2129(-2.6)30[-9][5][10]-5395UR0.2SmallShort    (-12)819620-0.7,1568
 


31Nov/99   250.8  259.24  263.69(-0.19)  261.39(-0.23)  260.59(0) 260.360.9    2131(-1.1)5[-12][-6][1]-6753RG0Wait?    (-12)0-5613-1,868
32Nov/816   249.36  257.94  264.19(-0.17)  261.99(-0.2)  260.25(-0.05) 260.531    2132(-0.6)-5[-11][-8][-2]-7112RG0.1Wait    (-12)-3-963-1.1,768
33Nov/815   249.36  257.94  264.65(-0.14)  262.51(-0.11)  260.37(-0.19) 260.91.1    2133(0.2)15[-9][-13][6]-71-52RG0.1Wait?    (-12)-12208-20-1.1,768
34Nov/814   249.36  257.94  265.02(-0.13)  262.79(-0.14)  260.86(-0.25) 260.11    2133(1.6)5[-8][-18][-2]-84-125RG-0.2Wait    (-10)-1552-20-1.4,168
35Nov/813   249.36  257.94  265.36(-0.12)  263.16(-0.14)  261.51(-0.39) 259.921    2131(2.2)-10[-7][-26][-5]-90-188DT-0.5OpenShort    (-9)-243-9-20-1.6,068
 


36Nov/812   249.36  257.94  265.68(-0.12)  263.52(-0.13)  262.54(-0.46) 259.791    2129(2.8)-10[-7][-30][-19]-96-215DT-0.9OpenShort    (-8)-28-33-15-20-1.9,268
37Nov/811   249.36  257.94  266.01(-0.06)  263.85(-0.09)  263.75(-0.35) 261.131.1    2126(1.9)-5[-4][-21][-26]-90-206RG-0.9SmallLong    (-7)-22-56-19-20-1.7,368
38Nov/810   249.36  257.94  266.01(-0)  264.1(-0.28)  264.67(-0.02) 263.411.3    2124(0.1)50[0][-6][2]-62-105RG-0.5Wait    (-1)-12-1320-1.1,1668
39Nov/89   249.36  257.94  266.19(-0.02)  264.85(-0.26)  264.73(-0.03) 263.341.3    2124(0.4)25[-1][-6][-14]-51-99RG-0.5Wait?    (-1)-2-41-612-1.1,2768
40Nov/516   248.03  256.48  266.23(0.02)  265.53(-0.18)  264.8(0.11) 2651.6    2324(-0.4)50[1][7][-3]-34-42CR0.1HoldShort    (1)7-19720-0.5,2975
 


41Nov/515   248.03  256.48  266.17(0.07)  266.01(-0.13)  264.52(0.23) 265.81.6    2324(-1.2)50[4][17][5]-24-21UT0.5OpenLong?    (3)1431020-0.1,2975
42Nov/514   248.03  256.48  265.98(0.06)  266.36(-0.16)  263.9(0.15) 265.691.6    2325(-1.2)50[4][11][17]-34-32UT0.7OpenLong    (4)946414-0.1,1975
43Nov/513   248.03  256.48  265.81(0.06)  266.78(-0.18)  263.51(-0.55) 263.791.4    2326(-1.9)45[4][-34][-5]-56-271DR0.1OpenShort    (2)-341-13-20-0.7,1275
44Nov/512   248.03  256.48  265.64(0.13)  267.25(-0.12)  264.98(-0.48) 263.751.4    2328(-5)50[8][-26][-7]-53-312DR-0.4OpenShort    (5)-308-23-20-0.6,1275
45Nov/511   248.03  256.48  265.29(0.12)  267.56(-0.1)  266.25(-0.46) 263.441.4    2333(-3.6)50[8][-25][-11]-46-298DR-0.8OpenShort    (8)-2910-45-20-0.5,1775
 


46Nov/510   248.03  256.48  264.98(0.08)  267.83(-0.13)  267.48(-0.5) 263.041.4    2337(-2)40[5][-29][-18]-16-268DR-1.1OpenShort    (7)-31-14-34-20-0.5,4775
47Nov/59   248.03  256.48  264.76(0.12)  268.17(-0.03)  268.83(-0.45) 263.631.4    2339(-2.6)40[8][-22][-71]16-265DR-1.2OpenShort?    (7)-28-175-24-20-0.3,7375
48Nov/416   246.44  254.37  264.45(0.25)  268.26(0.28)  270.05(0.21) 271.012.4    2642(-1.1)50[16][33][13]8859UT0.2HoldLong    (17)132029151.5,10083
49Nov/415   246.44  254.37  263.8(0.24)  267.51(0.22)  269.48(0.23) 270.162.3    2643(0.2)50[15][33][11]8560UT0.2HoldLong?    (16)151328201.4,10083
50Nov/414   246.44  254.37  263.16(0.26)  266.92(0.22)  268.85(0.25) 269.632.2    2642(0.1)50[17][34][6]8855UT0.2HoldLong    (16)16-229201.5,10083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA