|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.3900 One month high (close): $28.8900
BWX Daily Change: 0.32% Daily StdDev 0.39% BWX EMA_5_Trend: -0.17% 10Minute StdDev: $0.084
Latest Price : $28.48(0.32%) | Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 28.61 | 28.6 | 28.48(-0.04) | (0) | 28.46(0.04) | 28.47 | -1.3 | | -3 | 50(-11.8) | -50 | [-10] | [7] | [7] | -23 | 45 | UR | 0.2 | SmallShort | | (-11) | 10 | 11 | 10 | 20 | -0.2,32 | 47 | Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.48(hourly_sma_20 0.04%) 28.6(daily_ema_10 0.46%) 28.61(daily_ema_20 0.49%)
|
| | | 2 | Nov/12 | 13 | 28.61 | 28.6 | 28.49(-0.04) | (0) | 28.45(0.07) | 28.46 | -1.4 | | -3 | 61(-18.1) | -35 | [-10] | [14] | [5] | -36 | 42 | UR | 0.1 | SmallShort | | (-11) | 18 | 11 | 8 | 0 | -0.4,24 | 47 | | 3 | Nov/12 | 12 | 28.61 | 28.6 | 28.5(-0.07) | 28.44(-0.04) | 28.45(0) | 28.45 | -1.5 | | -3 | 79(-31) | -50 | [-18] | [-11] | [3] | -47 | 43 | DP | 0.2 | OpenShort | | (-11) | 0 | 0 | 7 | 18 | -0.6,18 | 47 | | 4 | Nov/12 | 11 | 28.61 | 28.6 | 28.52(-0.07) | 28.44(0) | 28.45(0) | 28.45 | -1.5 | | -3 | 110(-19.7) | -50 | [-18] | [-5] | [1] | -54 | 43 | DP | 0.2 | OpenShort | | (-31) | 0 | 0 | 8 | 0 | -0.6,11 | 47 | | 5 | Nov/12 | 10 | 28.61 | 28.6 | 28.54(-0.07) | 28.44(0) | 28.43(0.04) | 28.45 | -1.5 | | -3 | 130(-13.7) | -30 | [-18] | [5] | [7] | -59 | 42 | UR | 0.1 | SmallShort | | (-20) | 10 | 20 | 4 | -4 | -0.6,6 | 47 | | | | |
| 6 | Nov/12 | 9 | 28.61 | 28.6 | 28.56(-0.1) | 28.44(0) | 28.42(-0.04) | 28.43 | -1.6 | | -3 | 144(-9.9) | -40 | [-26] | [-18] | [14] | -67 | 30 | DP | 0.1 | OpenShort? | | (-20) | -10 | 40 | 3 | 0 | -0.8,3 | 47 | | 7 | Nov/11 | 16 | 28.62 | 28.61 | 28.59(-0.07) | 28.45(-0.07) | 28.43(-0.04) | 28.39 | -2.1 | | -5 | 154(-4.1) | -50 | [-18] | [-27] | [-17] | -77 | -16 | DT | -0.2 | HoldShort | | (-29) | -10 | -51 | 2 | -7 | -1.2,3 | 42 | | 8 | Nov/11 | 15 | 28.62 | 28.61 | 28.61(-0.07) | 28.47(-0.04) | 28.44(-0.07) | 28.44 | -1.6 | | -5 | 158(-2.4) | -50 | [-18] | [-31] | [0] | -72 | -13 | DT | 0 | OpenShort? | | (-20) | -18 | 0 | 2 | -4 | -1,3 | 42 | | 9 | Nov/11 | 14 | 28.62 | 28.61 | 28.63(-0.07) | 28.48(-0.04) | 28.44(0) | 28.44 | -1.6 | | -5 | 160(-0.7) | -50 | [-18] | [-13] | [7] | -77 | -7 | DP | -0.1 | OpenShort | | (-20) | 0 | 20 | 1 | -4 | -1.1,1 | 42 | | 10 | Nov/11 | 13 | 28.62 | 28.61 | 28.65(-0.07) | 28.49(-0.07) | 28.46(-0.04) | 28.42 | -1.8 | | -5 | 161(2.4) | -50 | [-18] | [-27] | [-10] | -83 | -26 | DT | -0.2 | OpenShort | | (-20) | -10 | -31 | -5 | 14 | -1.3,0 | 42 | | | | |
| 11 | Nov/11 | 12 | 28.62 | 28.61 | 28.67(-0.07) | 28.51(-0.07) | 28.47(-0.04) | 28.45 | -1.5 | | -5 | 159(7) | -50 | [-18] | [-27] | [-4] | -77 | -26 | DT | -0.1 | OpenShort | | (-29) | -10 | -11 | 4 | -7 | -1.3,6 | 42 | | 12 | Nov/11 | 11 | 28.62 | 28.61 | 28.69(-0.03) | 28.53(-0.11) | 28.48(-0.04) | 28.46 | -1.5 | | -5 | 152(6.2) | -50 | [-8] | [-30] | [-25] | -79 | -62 | DT | -0.1 | OpenShort | | (-9) | -10 | -80 | 5 | 7 | -1.4,6 | 42 | | 13 | Nov/11 | 10 | 28.62 | 28.61 | 28.7(-0.03) | 28.56(-0.14) | 28.49(-0.04) | 28.54 | -0.7 | | -5 | 145(5.1) | -25 | [-8] | [-34] | [29] | -69 | -42 | DP | 0.3 | OpenShort | | (-9) | -10 | 80 | 10 | 7 | -1,6 | 42 | | 14 | Nov/11 | 9 | 28.62 | 28.61 | 28.71(-0.07) | 28.6(-0.14) | 28.5(-0.07) | 28.46 | -1.5 | | -5 | 140(11.2) | -50 | [-18] | [-44] | [-3] | -90 | -43 | DT | -0.3 | OpenShort? | | (-20) | -18 | -11 | 3 | 7 | -1.6,0 | 42 | | 15 | Nov/10 | 16 | 28.63 | 28.65 | 28.73(-0.03) | 28.64(-0.14) | 28.52(-0.11) | 28.47 | -1.6 | | -3 | 129(-0.5) | -50 | [-8] | [-50] | [-7] | -95 | -88 | DT | -0.4 | HoldShort | | (-9) | -28 | -20 | 3 | -14 | -1.8,0 | 51 | | | | |
| 16 | Nov/10 | 15 | 28.63 | 28.65 | 28.74(-0.03) | 28.68(-0.14) | 28.55(-0.1) | 28.49 | -1.4 | | -3 | 130(13.1) | -50 | [-8] | [-48] | [-14] | -98 | -85 | DT | -0.5 | OpenShort? | | (-9) | -26 | -40 | 3 | -14 | -1.9,0 | 51 | | 17 | Nov/10 | 14 | 28.63 | 28.65 | 28.75(-0.07) | 28.72(-0.1) | 28.58(-0.17) | 28.53 | -1 | | -3 | 116(12.4) | -50 | [-18] | [-63] | [-6] | -98 | -56 | DT | -0.4 | OpenShort | | (-20) | -44 | -11 | 2 | -20 | -1.9,0 | 51 | | 18 | Nov/10 | 13 | 28.63 | 28.65 | 28.77(-0.03) | 28.75(-0.1) | 28.63(-0.24) | 28.54 | -0.9 | | -3 | 104(14.2) | -50 | [-8] | [-79] | [-15] | -105 | -107 | DT | -0.9 | HoldShort | | (-9) | -62 | -31 | -13 | -20 | -2.2,0 | 51 | | 19 | Nov/10 | 12 | 28.63 | 28.65 | 28.78(-0.03) | 28.78(-0.1) | 28.7(-0.21) | 28.57 | -0.6 | | -3 | 90(13.4) | -50 | [-8] | [-71] | [-24] | -108 | -90 | DT | -1.4 | HoldShort | | (-9) | -54 | -49 | -33 | -20 | -2.3,0 | 51 | | 20 | Nov/10 | 11 | 28.63 | 28.65 | 28.79(-0.03) | 28.81(-0.1) | 28.76(-0.17) | 28.62 | -0.1 | | -3 | 76(10.8) | -50 | [-8] | [-61] | [-26] | -103 | -71 | DT | -1.8 | HoldShort | | (-9) | -44 | -40 | -63 | -20 | -2.2,2 | 51 | | | | |
| 21 | Nov/10 | 10 | 28.63 | 28.65 | 28.79(0) | 28.84(-0.03) | 28.81(-0.17) | 28.66 | 0.3 | | -3 | 66(5.7) | -40 | [0] | [-50] | [-37] | -67 | -88 | DR | -2.3 | OpenShort | | (0) | -44 | -80 | -51 | -20 | -2.1,36 | 51 | | 22 | Nov/10 | 9 | 28.63 | 28.65 | 28.79(0) | 28.85(0.03) | 28.86(-0.07) | 28.74 | 1.1 | | -3 | 60(-0.5) | -40 | [0] | [-16] | [-58] | -8 | -36 | DR | -2 | OpenShort? | | (0) | -18 | -149 | -32 | -20 | -1,67 | 51 | | 23 | Nov/9 | 16 | 28.64 | 28.67 | 28.8(0.03) | 28.84(0.03) | 28.88(0.03) | 28.89 | 2.3 | | 6 | 60(7.4) | 50 | [8] | [16] | [3] | 86 | 10 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -2 | 3 | 1.5,98 | 58 | | 24 | Nov/9 | 15 | 28.64 | 28.67 | 28.79(0.03) | 28.83(0.07) | 28.88(0) | 28.88 | 2.2 | | 6 | 53(0.3) | 50 | [9] | [15] | [3] | 86 | -0 | UT | 0.2 | HoldLong? | | (0) | 0 | 9 | -2 | 7 | 1.5,98 | 58 | | 25 | Nov/9 | 14 | 28.64 | 28.67 | 28.78(0.03) | 28.81(0.03) | 28.87(0.03) | 28.87 | 2.1 | | 6 | 53(-3.5) | 50 | [9] | [18] | [-3] | 88 | 7 | CR | 0 | OpenShort | | (9) | 9 | -9 | -0 | 3 | 1.6,98 | 58 | | | | |
| 26 | Nov/9 | 13 | 28.64 | 28.67 | 28.77(0.03) | 28.8(0.03) | 28.86(0.07) | 28.88 | 2.2 | | 6 | 56(-0.8) | 50 | [9] | [29] | [3] | 92 | 27 | UT | 0.3 | HoldLong | | (20) | 20 | 9 | 1 | 3 | 1.8,97 | 58 | | 27 | Nov/9 | 12 | 28.64 | 28.67 | 28.76(0.07) | 28.79(0.03) | 28.84(0.1) | 28.87 | 2.1 | | 6 | 57(-1.8) | 50 | [20] | [41] | [9] | 91 | -5 | UT | 0.5 | HoldLong | | (9) | 29 | 20 | 1 | 20 | 1.8,96 | 58 | | 28 | Nov/9 | 11 | 28.64 | 28.67 | 28.74(0.03) | 28.78(0.03) | 28.81(0.07) | 28.85 | 1.9 | | 6 | 59(-2.3) | 50 | [9] | [29] | [0] | 89 | 27 | UT | 0.6 | HoldLong | | (9) | 20 | -9 | 16 | 3 | 1.7,96 | 58 | | 29 | Nov/9 | 10 | 28.64 | 28.67 | 28.73(0.03) | 28.77(0.03) | 28.79(0.1) | 28.86 | 2 | | 6 | 61(1.4) | 50 | [9] | [38] | [5] | 89 | 45 | UT | 1 | OpenLong | | (20) | 29 | 0 | 17 | 20 | 1.9,91 | 58 | | 30 | Nov/9 | 9 | 28.64 | 28.67 | 28.72(0.03) | 28.76(0.03) | 28.76(0.07) | 28.86 | 2 | | 6 | 60(3.4) | 50 | [9] | [29] | [39] | 89 | 37 | UT | 1.5 | OpenLong? | | (9) | 20 | 109 | 13 | 3 | 2.1,86 | 58 | | | | |
| 31 | Nov/8 | 16 | 28.62 | 28.64 | 28.71(0.03) | 28.76(0) | 28.76(0) | 28.75 | 1.2 | | 6 | 56(-1.4) | 50 | [9] | [4] | [6] | 41 | -20 | UT | 0.2 | OpenLong | | (9) | 0 | 20 | -3 | 0 | 0.6,76 | 56 | | 32 | Nov/8 | 15 | 28.62 | 28.64 | 28.7(0.03) | 28.76(0) | 28.74(-0.03) | 28.73 | 1 | | 6 | 58(-2.9) | 50 | [9] | [-4] | [-4] | 39 | -28 | DR | -0.2 | OpenShort? | | (0) | -9 | -9 | -9 | 0 | 0.5,76 | 56 | | 33 | Nov/8 | 14 | 28.62 | 28.64 | 28.7(0) | 28.76(0) | 28.75(-0.03) | 28.74 | 1.1 | | 6 | 61(-2.3) | 10 | [0] | [-6] | [1] | 50 | 12 | RG | -0.1 | Wait | | (9) | -9 | 9 | -9 | 0 | 0.7,82 | 56 | | 34 | Nov/8 | 13 | 28.62 | 28.64 | 28.69(0.03) | 28.76(0) | 28.75(0) | 28.73 | 1 | | 6 | 63(-3.1) | 50 | [9] | [4] | [-10] | 50 | -20 | CR | -0.4 | HoldShort | | (9) | 0 | -20 | -12 | -17 | 0.6,85 | 56 | | 35 | Nov/8 | 12 | 28.62 | 28.64 | 28.68(0.03) | 28.75(0.03) | 28.75(0) | 28.75 | 1.2 | | 6 | 66(-1.1) | 50 | [9] | [9] | [-4] | 67 | -10 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -8 | 3 | 1,92 | 56 | | | | |
| 36 | Nov/8 | 11 | 28.62 | 28.64 | 28.67(0.03) | 28.74(0.07) | 28.75(0) | 28.76 | 1.3 | | 6 | 67(-0.4) | 50 | [9] | [14] | [-5] | 76 | -0 | CR | 0 | OpenShort | | (9) | 0 | -9 | -7 | -14 | 1.2,96 | 56 | | 37 | Nov/8 | 10 | 28.62 | 28.64 | 28.66(0.03) | 28.72(0.03) | 28.75(0) | 28.77 | 1.4 | | 6 | 68(-2) | 50 | [9] | [9] | [-0] | 87 | 10 | UT | 0.1 | HoldLong | | (9) | 0 | 0 | -3 | 3 | 1.5,99 | 56 | | 38 | Nov/8 | 9 | 28.62 | 28.64 | 28.65(0.07) | 28.71(0.07) | 28.76(0.03) | 28.77 | 1.4 | | 6 | 70(2.3) | 50 | [20] | [26] | [0] | 90 | -23 | UT | 0.1 | OpenLong? | | (9) | 9 | 0 | -3 | 7 | 1.6,100 | 56 | | 39 | Nov/5 | 16 | 28.6 | 28.63 | 28.63(0.03) | 28.69(0.07) | 28.75(0.07) | 28.77 | 1.7 | | 3 | 67(-3.2) | 50 | [9] | [33] | [7] | 98 | 37 | UT | 0.3 | HoldLong | | (9) | 20 | 20 | -2 | 7 | 1.9,100 | 58 | | 40 | Nov/5 | 15 | 28.6 | 28.63 | 28.62(0.03) | 28.67(0.03) | 28.73(0.07) | 28.75 | 1.5 | | 3 | 70(2) | 50 | [8] | [27] | [2] | 95 | 38 | UT | 0.3 | OpenLong? | | (9) | 19 | 9 | -6 | 3 | 1.8,100 | 58 | | | | |
| 41 | Nov/5 | 14 | 28.6 | 28.63 | 28.61(0.03) | 28.66(0.03) | 28.71(0.07) | 28.74 | 1.4 | | 3 | 68(4.3) | 50 | [8] | [27] | [-1] | 98 | 38 | CR | 0.4 | OpenShort | | (20) | 19 | 0 | -6 | 3 | 1.9,100 | 58 | | 42 | Nov/5 | 13 | 28.6 | 28.63 | 28.6(0.03) | 28.65(0.07) | 28.69(0.1) | 28.74 | 1.4 | | 3 | 64(8) | 50 | [8] | [40] | [6] | 105 | 45 | UT | 0.8 | HoldLong | | (9) | 28 | 9 | 6 | 20 | 2.2,100 | 58 | | 43 | Nov/5 | 12 | 28.6 | 28.63 | 28.59(0.03) | 28.63(0.03) | 28.66(0.07) | 28.73 | 1.3 | | 3 | 56(9.5) | 50 | [8] | [27] | [12] | 113 | 38 | UT | 1.2 | HoldLong | | (9) | 19 | 29 | 12 | 3 | 2.5,100 | 58 | | 44 | Nov/5 | 11 | 28.6 | 28.63 | 28.58(0.04) | 28.62(0.03) | 28.64(0.07) | 28.7 | 1 | | 3 | 47(7.6) | 50 | [11] | [27] | [24] | 115 | 18 | UT | 1.3 | HoldLong | | (11) | 19 | 60 | 19 | 7 | 2.6,100 | 58 | | 45 | Nov/5 | 10 | 28.6 | 28.63 | 28.58(0) | 28.61(0.03) | 28.62(0.03) | 28.64 | 0.4 | | 3 | 39(2.2) | 10 | [0] | [13] | [5] | 88 | 27 | UR | 0.5 | SmallShort | | (0) | 8 | 9 | 12 | 0 | 1.8,93 | 58 | | | | |
| 46 | Nov/5 | 9 | 28.6 | 28.63 | 28.58(0) | 28.61(0) | 28.62(0) | 28.63 | 0.3 | | 3 | 37(3.2) | 10 | [0] | [1] | [10] | 76 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 20 | 6 | 20 | 1.6,86 | 58 | | 47 | Nov/4 | 16 | 28.58 | 28.61 | 28.58(0) | 28.6(0.03) | 28.62(0) | 28.61 | 0.3 | | 3 | 34(-2.4) | 5 | [0] | [5] | [1] | 59 | 10 | UR | 0 | SmallShort | | (11) | 0 | 9 | -2 | -17 | 1.2,79 | 51 | | 48 | Nov/4 | 15 | 28.58 | 28.61 | 28.58(0) | 28.59(0.03) | 28.62(0) | 28.6 | 0.2 | | 3 | 36(0.2) | 10 | [0] | [5] | [3] | 52 | 10 | UR | -0.3 | SmallShort? | | (0) | 0 | 0 | 17 | 3 | 0.9,79 | 51 | | 49 | Nov/4 | 14 | 28.58 | 28.61 | 28.58(0) | 28.58(0.04) | 28.61(0.03) | 28.6 | 0.2 | | 3 | 36(-0.2) | 20 | [0] | [15] | [3] | 59 | 18 | UR | -0.3 | SmallShort | | (0) | 9 | 0 | 20 | 0 | 0.9,86 | 51 | | 50 | Nov/4 | 13 | 28.58 | 28.61 | 28.58(0) | 28.57(0.04) | 28.6(0.03) | 28.6 | 0.2 | | 3 | 36(-0.4) | 5 | [0] | [15] | [-6] | 65 | 18 | CR | 0 | HoldShort | | (0) | 9 | -29 | 22 | 3 | 0.9,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|