|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 12, 2021 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $31.0100 One month high (close): $35.0050
SONO Daily Change: -1.65% Daily StdDev 2.34% SONO EMA_5_Trend: -0.26% 10Minute StdDev: $0.372
Latest Price : $33.91(-1.65%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| Fri. Nov. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/12 | 14 | 33.4 | 34.48 | 34.5(-0.06) | 34.37(-0.06) | 34.25(0.18) | 34.38 | 0.8 | | 12 | 28(-0.6) | 50 | [-3] | [7] | [8] | -27 | 77 | UR | 0.4 | SmallShort | | (-4) | 8 | 16 | 7 | 20 | -0.3,31 | 61 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: % Up Forces: 34.48(daily_ema_10 0.29%) Down Forces: 34.37(hourly_sma_10 -0.03%) Support Levels: 33.4(daily_ema_20 -2.85%) Resistance Levels: 34.5(weak_hourly_sma_20 0.35%)
|
| 2 | Nov/12 | 13 | 33.4 | 34.48 | 34.52(-0.09) | 34.39(-0.26) | 34.19(-0.2) | 34.25 | 0.7 | | 12 | 29(0.3) | 50 | [-4] | [-13] | [9] | -44 | -40 | RG | 0.2 | Wait | | (-3) | -9 | 19 | 1 | 20 | -0.8,26 | 61 | 3 | Nov/12 | 12 | 33.4 | 34.48 | 34.55(-0.12) | 34.48(-0.14) | 34.26(-0.26) | 34.1 | 0.6 | | 12 | 28(0.6) | 0 | [-5] | [-14] | [-12] | -60 | -76 | RG | -0.5 | Wait | | (-5) | -11 | -20 | -6 | -20 | -1.3,23 | 61 | 4 | Nov/12 | 11 | 33.4 | 34.48 | 34.59(-0.09) | 34.53(0.12) | 34.35(-0.17) | 34.26 | 0.7 | | 12 | 28(0.5) | 30 | [-4] | [-4] | [-5] | -49 | -53 | RG | -0.3 | Wait | | (-5) | -7 | 8 | -12 | -20 | -1,26 | 61 | 5 | Nov/12 | 10 | 33.4 | 34.48 | 34.62(-0.03) | 34.49(0.06) | 34.41(-0.2) | 34.2 | 0.7 | | 12 | 27(0.8) | 35 | [-1] | [-6] | [-9] | -48 | -139 | RG | -0.6 | Wait | | (-4) | -9 | -1 | -14 | -20 | -1.2,32 | 61 | | | |
6 | Nov/12 | 9 | 33.4 | 34.48 | 34.63(-0.06) | 34.47(-0.03) | 34.48(-0.32) | 34.21 | 0.7 | | 12 | 27(1.4) | 10 | [-3] | [-13] | [-17] | -42 | -139 | RG | -0.8 | SmallLong? | | (-3) | -14 | -37 | -13 | -20 | -1.3,41 | 61 | 7 | Nov/11 | 15 | 33.3 | 34.37 | 34.65(-0.03) | 34.48(-0.09) | 34.59(-0.29) | 34.51 | 1 | | 12 | 25(0.5) | 30 | [-1] | [-12] | [-2] | -13 | -83 | RG | -0.3 | Wait? | | (0) | -12 | -4 | -9 | 9 | -0.5,50 | 66 | 8 | Nov/11 | 14 | 33.3 | 34.37 | 34.66(-0.06) | 34.51(-0.17) | 34.69(-0.06) | 34.54 | 1 | | 12 | 25(0.1) | 35 | [-2] | [-4] | [1] | -7 | 13 | RG | -0.5 | Wait | | (-1) | -2 | -3 | -9 | 20 | -0.4,53 | 66 | 9 | Nov/11 | 13 | 33.3 | 34.37 | 34.68(-0.03) | 34.57(-0.14) | 34.71(0.38) | 34.56 | 1 | | 12 | 25(-0.2) | 50 | [-1] | [14] | [-1] | -3 | 88 | RG | -0.5 | Wait | | (-1) | 15 | -8 | -9 | 20 | -0.4,57 | 66 | 10 | Nov/11 | 12 | 33.3 | 34.37 | 34.69(-0.03) | 34.62(-0.06) | 34.58(0.35) | 34.63 | 1.1 | | 12 | 25(-0.1) | 50 | [-1] | [15] | [1] | 14 | 91 | UR | 0.2 | SmallShort | | (-1) | 14 | -8 | 16 | 9 | -0.2,69 | 66 | | | |
11 | Nov/11 | 11 | 33.3 | 34.37 | 34.69(0) | 34.62(0) | 34.46(0.26) | 34.7 | 1.1 | | 12 | 25(0) | 50 | [0] | [13] | [-5] | 19 | 62 | CR | 0.8 | HoldShort | | (-1) | 10 | -38 | 42 | 15 | 0,69 | 66 | 12 | Nov/11 | 10 | 33.3 | 34.37 | 34.7(0.12) | 34.64(0.09) | 34.37(0.2) | 35.02 | 1.4 | | 12 | 25(0.2) | 50 | [5] | [13] | [29] | 23 | 24 | UT | 2.1 | OpenLong | | (3) | 8 | 48 | 42 | 20 | 1,48 | 66 | 13 | Nov/11 | 9 | 33.3 | 34.37 | 34.66(0.03) | 34.61(-0.12) | 34.3(-0.38) | 34.63 | 1.1 | | 12 | 25(-1) | 50 | [1] | [-15] | [32] | -34 | -128 | RG | 1.1 | SmallShort? | | (1) | -15 | 91 | 4 | 9 | -0.1,19 | 66 | 14 | Nov/10 | 15 | 33.18 | 34.14 | 34.65(-0.09) | 34.65(-0.26) | 34.43(-0.69) | 33.9 | 0.6 | | 11 | 26(3.5) | 5 | [-4] | [-31] | [-20] | -108 | -298 | RG | -1.7 | SmallLong? | | (-3) | -28 | -12 | -48 | -20 | -2.3,0 | 59 | 15 | Nov/10 | 14 | 33.18 | 34.14 | 34.68(-0.03) | 34.74(-0.17) | 34.67(-0.46) | 34 | 0.7 | | 11 | 22(2.4) | 20 | [-1] | [-20] | [-32] | -102 | -281 | RG | -2.4 | SmallLong | | (-3) | -18 | -37 | -65 | -20 | -2.5,11 | 59 | | | |
16 | Nov/10 | 13 | 33.18 | 34.14 | 34.68(0) | 34.8(-0.09) | 34.83(-0.26) | 34.3 | 0.9 | | 11 | 20(-0.2) | 15 | [0] | [-10] | [-32] | -46 | -172 | DR | -2.2 | OpenShort | | (0) | -10 | -56 | -44 | -20 | -1.6,44 | 59 | 17 | Nov/10 | 12 | 33.18 | 34.14 | 34.69(0.03) | 34.83(0.03) | 34.92(-0.06) | 34.76 | 1.3 | | 11 | 20(-0.7) | 25 | [1] | [1] | [-19] | 35 | -23 | CR | -0.6 | HoldShort | | (3) | -2 | -50 | -5 | -14 | 0.3,77 | 59 | 18 | Nov/10 | 11 | 33.18 | 34.14 | 34.68(0.09) | 34.82(0.12) | 34.94(0.2) | 35.18 | 1.6 | | 11 | 21(2.7) | 50 | [4] | [14] | [10] | 93 | 102 | UT | 0.9 | OpenLong | | (5) | 8 | 13 | 13 | 20 | 1.9,95 | 59 | 19 | Nov/10 | 10 | 33.18 | 34.14 | 34.68(0) | 34.78(0.09) | 34.87(0.17) | 35.07 | 1.5 | | 11 | 18(-0.1) | 50 | [0] | [11] | [16] | 87 | 160 | UR | 0.9 | SmallShort | | (3) | 7 | 34 | 10 | 20 | 1.9,89 | 59 | 20 | Nov/10 | 9 | 33.18 | 34.14 | 34.65(-0.06) | 34.75(-0.06) | 34.81(0.09) | 34.79 | 1.3 | | 11 | 18(-2.3) | 45 | [-2] | [4] | [1] | 51 | 118 | UR | -0.1 | SmallShort? | | (-3) | 4 | 0 | 0 | 14 | 0.6,86 | 59 | | | |
21 | Nov/9 | 15 | 33.07 | 33.93 | 34.67(-0.03) | 34.77(0.06) | 34.78(0.12) | 34.79 | 1.3 | | 13 | 20(0.3) | 50 | [-1] | [9] | [-0] | 54 | 87 | RG | 0 | Wait? | | (-3) | 5 | -4 | 11 | -11 | 0.5,91 | 62 | 22 | Nov/9 | 14 | 33.07 | 33.93 | 34.68(0.03) | 34.75(0.09) | 34.74(0.06) | 34.82 | 1.3 | | 13 | 20(0) | 50 | [1] | [8] | [-0] | 56 | 26 | UT | 0.3 | OpenLong | | (0) | 2 | -10 | 21 | -6 | 0.5,93 | 62 | 23 | Nov/9 | 13 | 33.07 | 33.93 | 34.67(0.06) | 34.72(0.23) | 34.72(0.09) | 34.9 | 1.4 | | 13 | 20(0.5) | 50 | [2] | [12] | [8] | 51 | 34 | UT | 0.7 | OpenLong | | (1) | 4 | 14 | 20 | 6 | 0.9,78 | 62 | 24 | Nov/9 | 12 | 33.07 | 33.93 | 34.65(-0.03) | 34.64(0.09) | 34.69(-0.06) | 34.79 | 1.3 | | 13 | 20(-0.3) | 50 | [-1] | [2] | [9] | 20 | 54 | UR | 0.4 | SmallShort | | (1) | -2 | 23 | 4 | 9 | 0.5,57 | 62 | 25 | Nov/9 | 11 | 33.07 | 33.93 | 34.66(-0.03) | 34.61(0.09) | 34.71(-0.12) | 34.6 | 1.2 | | 13 | 20(-0.4) | 40 | [-1] | [-0] | [-2] | -6 | -20 | RG | -0.4 | Wait | | (-1) | -5 | 4 | -10 | -20 | -0.2,49 | 62 | | | |
26 | Nov/9 | 10 | 33.07 | 33.93 | 34.67(-0.06) | 34.58(0.03) | 34.75(-0.17) | 34.57 | 1.1 | | 13 | 20(-0.2) | 20 | [-2] | [-4] | [-9] | -9 | -14 | RG | -0.7 | Wait | | (-3) | -7 | -16 | -13 | -20 | -0.4,51 | 62 | 27 | Nov/9 | 9 | 33.07 | 33.93 | 34.69(0.03) | 34.57(0.12) | 34.81(0.26) | 34.7 | 1.2 | | 13 | 20(0.3) | 50 | [1] | [16] | [-2] | 9 | 33 | CR | -0.4 | HoldShort? | | (0) | 11 | -11 | -1 | 20 | 0,59 | 62 | 28 | Nov/8 | 15 | 32.88 | 33.66 | 34.68(0.03) | 34.53(0.03) | 34.72(0.35) | 34.79 | 1.4 | | 12 | 20(0.8) | 50 | [1] | [18] | [3] | 24 | 85 | UT | 0.3 | OpenLong? | | (1) | 14 | -10 | 19 | 20 | 0.4,64 | 65 | 29 | Nov/8 | 14 | 32.88 | 33.66 | 34.67(-0.03) | 34.52(-0.06) | 34.6(0.23) | 34.87 | 1.5 | | 12 | 19(-0.5) | 50 | [-1] | [11] | [13] | 29 | 143 | UR | 1 | SmallShort | | (1) | 9 | 1 | 29 | 20 | 0.8,59 | 65 | 30 | Nov/8 | 13 | 32.88 | 33.66 | 34.67(0) | 34.54(-0.09) | 34.52(0.35) | 34.86 | 1.5 | | 12 | 20(0) | 50 | [0] | [16] | [21] | 13 | 133 | UR | 1.3 | SmallShort | | (-1) | 14 | 28 | 35 | 20 | 0.7,45 | 65 | | | |
31 | Nov/8 | 12 | 32.88 | 33.66 | 34.68(-0.03) | 34.57(-0.12) | 34.4(0.17) | 34.63 | 1.3 | | 12 | 20(-0.1) | 50 | [-1] | [7] | [13] | -32 | 59 | UR | 0.9 | SmallShort | | (-1) | 7 | 22 | 14 | 20 | -0.2,23 | 65 | 32 | Nov/8 | 11 | 32.88 | 33.66 | 34.69(-0.06) | 34.61(-0.03) | 34.34(0.03) | 34.45 | 1.2 | | 12 | 20(-0.3) | 50 | [-2] | [3] | [10] | -59 | -6 | UR | 0.4 | SmallShort | | (-3) | 1 | 31 | 13 | -20 | -0.9,14 | 65 | 33 | Nov/8 | 10 | 32.88 | 33.66 | 34.71(-0.14) | 34.62(-0.14) | 34.33(-0.38) | 34.2 | 1 | | 12 | 20(1.7) | -5 | [-6] | [-16] | [-14] | -92 | -107 | RG | -0.5 | Wait | | (-5) | -15 | -32 | -0 | -20 | -1.9,6 | 65 | 34 | Nov/8 | 9 | 32.88 | 33.66 | 34.76(-0.06) | 34.67(-0.09) | 34.46(-0.29) | 34.46 | 1.2 | | 12 | 19(0.1) | 45 | [-2] | [-11] | [3] | -74 | -102 | RG | 0 | Wait? | | (-4) | -12 | 20 | -7 | -20 | -1.2,6 | 65 | 35 | Nov/5 | 15 | 32.66 | 33.41 | 34.78(-0.03) | 34.7(-0.2) | 34.56(-0.52) | 34.3 | 1.2 | | 12 | 18(0.7) | 20 | [-1] | [-22] | [-10] | -98 | -235 | RG | -1 | SmallLong? | | (-5) | -21 | -1 | -38 | -20 | -1.9,0 | 61 | | | |
36 | Nov/5 | 14 | 32.66 | 33.41 | 34.78(0) | 34.77(-0.09) | 34.74(-0.4) | 34.31 | 1.2 | | 12 | 18(0) | 20 | [0] | [-15] | [-20] | -91 | -235 | DR | -1.8 | HoldShort | | (0) | -16 | -15 | -53 | -20 | -2,9 | 61 | 37 | Nov/5 | 13 | 32.66 | 33.41 | 34.79(0.06) | 34.8(-0.06) | 34.88(-0.06) | 34.43 | 1.3 | | 12 | 18(-2.7) | 40 | [2] | [0] | [-23] | -52 | -171 | DR | -1.9 | OpenShort | | (0) | -2 | -35 | -38 | -20 | -1.5,36 | 61 | 38 | Nov/5 | 12 | 32.66 | 33.41 | 34.77(0.09) | 34.82(-0.03) | 34.9(0.06) | 34.72 | 1.5 | | 12 | 20(-2.8) | 50 | [4] | [6] | [-17] | 15 | -81 | CR | -0.7 | HoldShort | | (5) | 2 | -43 | -6 | -17 | -0.2,70 | 61 | 39 | Nov/5 | 11 | 32.66 | 33.41 | 34.74(0.12) | 34.83(0.03) | 34.88(0.11) | 35.08 | 1.8 | | 12 | 23(0.4) | 50 | [5] | [9] | [2] | 67 | 12 | UT | 0.6 | OpenLong | | (6) | 4 | -13 | 24 | 20 | 1.1,89 | 61 | 40 | Nov/5 | 10 | 32.66 | 33.41 | 34.7(0.12) | 34.82(0.12) | 34.84(0.17) | 35.19 | 1.9 | | 12 | 23(1.1) | 50 | [5] | [14] | [16] | 63 | 67 | UT | 1.1 | OpenLong | | (5) | 7 | 27 | 15 | 20 | 1.6,73 | 61 | | | |
41 | Nov/5 | 9 | 32.66 | 33.41 | 34.66(0.06) | 34.78(0.06) | 34.78(0.17) | 34.97 | 1.7 | | 12 | 22(0.2) | 50 | [2] | [12] | [18] | 34 | 73 | UT | 0.7 | OpenLong? | | (4) | 7 | 51 | -4 | 20 | 1.1,56 | 61 | 42 | Nov/4 | 15 | 32.47 | 33.16 | 34.64(0.06) | 34.76(-0.14) | 34.72(-0.09) | 34.55 | 1.6 | | 10 | 22(-2.9) | 45 | [2] | [-3] | [-7] | -6 | -108 | DR | -0.6 | OpenShort? | | (1) | -4 | -8 | -17 | -14 | -0.3,52 | 66 | 43 | Nov/4 | 14 | 32.47 | 33.16 | 34.62(0.03) | 34.81(-0.11) | 34.75(-0.06) | 34.62 | 1.7 | | 10 | 24(-0.1) | 35 | [1] | [-2] | [-12] | 19 | -43 | DR | -0.4 | OpenShort | | (3) | -2 | -32 | 1 | -12 | 0,69 | 66 | 44 | Nov/4 | 13 | 32.47 | 33.16 | 34.61(0.09) | 34.85(-0.03) | 34.77(-0.06) | 34.89 | 1.9 | | 10 | 25(0.1) | 50 | [4] | [1] | [1] | 47 | -19 | UT | 0.4 | OpenLong | | (3) | -2 | -3 | 5 | 14 | 0.9,74 | 66 | 45 | Nov/4 | 12 | 32.47 | 33.16 | 34.58(0.03) | 34.86(0.17) | 34.79(0.03) | 34.91 | 1.9 | | 10 | 24(0.6) | 50 | [1] | [8] | [10] | 45 | 79 | UT | 0.4 | OpenLong | | (5) | 1 | 33 | 1 | -17 | 1.1,67 | 66 | | | |
46 | Nov/4 | 11 | 32.47 | 33.16 | 34.57(-0.03) | 34.8(0.09) | 34.78(-0.06) | 34.64 | 1.7 | | 10 | 24(-0.5) | 30 | [-1] | [2] | [-8] | 16 | 34 | RG | -0.5 | Wait | | (-1) | -2 | -4 | -16 | -20 | 0.2,61 | 66 | 47 | Nov/4 | 10 | 32.47 | 33.16 | 34.57(0) | 34.77(0.17) | 34.8(-0.2) | 34.67 | 1.7 | | 10 | 24(0) | 35 | [0] | [-2] | [-9] | 32 | -17 | DR | -0.4 | OpenShort | | (-1) | -8 | -7 | -9 | -20 | 0.3,74 | 66 | 48 | Nov/4 | 9 | 32.47 | 33.16 | 34.58(0.09) | 34.71(0.17) | 34.87(-0.2) | 34.73 | 1.8 | | 10 | 24(-0.6) | 45 | [4] | [-1] | [-11] | 43 | -93 | DR | -0.5 | OpenShort? | | (1) | -8 | -34 | 14 | -20 | 0.5,80 | 66 | 49 | Nov/3 | 15 | 32.33 | 32.94 | 34.55(0.17) | 34.65(0.17) | 34.94(0.06) | 35.01 | 2.2 | | 11 | 25(-2.5) | 50 | [7] | [11] | [13] | 65 | -17 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | 22 | 20 | 1.4,80 | 65 | 50 | Nov/3 | 14 | 32.33 | 32.94 | 34.49(0.32) | 34.59(0.12) | 34.92(0.23) | 34.86 | 2.1 | | 11 | 27(-16.5) | 50 | [13] | [18] | [11] | 58 | -137 | UT | -0.2 | OpenLong | | (6) | 9 | 15 | 19 | 20 | 1.1,80 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|