PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $107.4500 One month high (close): $114.0000

PRU Daily Change: 0.44% Daily StdDev 1.33% PRU EMA_5_Trend: -0.03% 10Minute StdDev: $0.507

Latest Price : $110.75(0.44%)

Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 33 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.11%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	14	111.72	110.95	110.05(0.07)	110.35(0.01)	110.26(-0.02)	110.34	-0.9	-3	25(-6.1)	0	[5]	[0]	[-0]	55	-47	RG	0.2	Wait	(4)	-2	-2	1	1	0.8,85	40
Daily Trend: % Up Forces: 110.35(hourly_sma_10 0.01%) 110.95(daily_ema_10 0.55%) Down Forces: Support Levels: 110.05(hourly_sma_20 -0.26%) Resistance Levels:

2	Nov/12	13	111.72	110.95	109.97(0.05)	110.34(0.04)	110.28(0.02)	110.37	-0.9	-3	31(-0.4)	-5	[4]	[4]	[-0]	58	-6	RG	0.2	Wait	(5)	2	-5	9	-2	0.9,85	40
3	Nov/12	12	111.72	110.95	109.92(0.06)	110.3(0.05)	110.26(-0.01)	110.45	-0.8	-3	31(-0.6)	0	[5]	[2]	[1]	56	-14	RG	0.4	Wait	(4)	-1	10	-8	-5	1.1,78	40
4	Nov/12	11	111.72	110.95	109.85(0.05)	110.24(0.05)	110.27(-0.05)	110.31	-0.9	-3	32(-1.4)	5	[4]	[-1]	[9]	53	-25	RG	0.1	Wait	(4)	-4	33	-8	-8	1,78	40
5	Nov/12	10	111.72	110.95	109.79(0.05)	110.18(0.03)	110.32(-0.11)	109.83	-1.3	-3	33(-3.2)	-30	[4]	[-6]	[-19]	30	-80	DR	-1	OpenShort	(3)	-8	-41	-20	-20	0.1,77	40

6	Nov/12	9	111.72	110.95	109.74(0.07)	110.15(0.06)	110.44(0.04)	110.44	-0.8	-3	36(-0.8)	15	[5]	[7]	[3]	81	-2	UT	0	HoldLong?	(6)	3	11	-5	5	1.3,98	40
7	Nov/11	16	111.72	110.9	109.66(0.08)	110.08(0.06)	110.4(0.04)	110.27	-0.9	-5	37(-1)	-10	[6]	[6]	[-7]	78	-12	CR	-0.2	OpenShort	(5)	3	-18	-7	-3	1.1,100	38
8	Nov/11	15	111.72	110.9	109.57(0.07)	110.01(0.08)	110.36(0.13)	110.54	-0.8	-5	38(2.2)	-5	[5]	[13]	[2]	90	51	RG	0.3	Wait?	(7)	10	4	-2	17	1.6,100	38
9	Nov/11	14	111.72	110.9	109.49(0.04)	109.92(0.06)	110.22(0.16)	110.48	-0.8	-5	36(3)	-15	[3]	[14]	[5]	95	90	RG	0.5	Wait	(5)	12	4	10	20	1.8,100	38
10	Nov/11	13	111.72	110.9	109.45(0.03)	109.85(0.09)	110.04(0.16)	110.42	-0.8	-5	33(2.6)	-10	[2]	[15]	[8]	98	99	RG	0.7	Wait	(3)	12	10	19	19	1.9,100	38

11	Nov/11	12	111.72	110.9	109.42(-0.04)	109.75(0.14)	109.86(0.08)	110.27	-0.9	-5	30(-6.2)	-40	[-3]	[9]	[11]	95	141	UR	0.9	SmallShort	(2)	6	17	29	4	1.8,100	38
12	Nov/11	11	111.72	110.9	109.46(-0.04)	109.6(0.05)	109.77(0.1)	110.02	-1.1	-5	36(-3.6)	-35	[-3]	[8]	[7]	66	116	UR	0.4	SmallShort	(-4)	8	9	20	11	1,91	38
13	Nov/11	10	111.72	110.9	109.5(-0.05)	109.54(0.08)	109.66(0.05)	109.89	-1.2	-5	40(-4.8)	-35	[-4]	[5]	[10]	41	105	UR	0.4	SmallShort	(-4)	4	21	10	12	0.6,76	38
14	Nov/11	9	111.72	110.9	109.55(-0.06)	109.45(0.04)	109.61(-0.05)	109.58	-1.4	-5	45(-3.7)	-50	[-5]	[-4]	[1]	8	49	DP	-0	OpenShort?	(-4)	-4	0	8	-5	0,58	38
15	Nov/10	16	111.72	111.12	109.62(-0.07)	109.41(0.07)	109.67(0.03)	109.58	-1.2	-3	49(1.7)	-45	[-5]	[3]	[-4]	6	80	RG	-0.1	Wait	(-4)	2	-14	7	-3	-0.1,58	39

16	Nov/10	15	111.72	111.12	109.7(-0.09)	109.33(0.1)	109.64(0.2)	109.79	-1.1	-3	47(-6.1)	-25	[-7]	[16]	[10]	11	150	UR	0.2	SmallShort?	(-5)	15	21	13	9	0.1,58	39
17	Nov/10	14	111.72	111.12	109.8(-0.12)	109.22(0.06)	109.64(0)	109.47	-1.3	-3	53(-6.2)	-50	[-9]	[-1]	[-4]	-16	92	DT	0.1	OpenShort	(-8)	0	-18	10	-2	-0.4,44	39
18	Nov/10	13	111.72	111.12	109.93(-0.11)	109.15(0.07)	109.42(0.11)	109.73	-1.1	-3	59(-6.4)	-45	[-8]	[8]	[3]	-15	119	UR	0.3	SmallShort	(-7)	8	-4	17	20	-0.2,40	39
19	Nov/10	12	111.72	111.12	110.05(-0.05)	109.07(0.04)	109.3(0.16)	109.78	-1.1	-3	66(-1)	-5	[-4]	[12]	[13]	-28	70	UR	0.4	SmallShort	(-9)	12	25	9	20	-0.2,27	39
20	Nov/10	11	111.72	111.12	110.1(-0.06)	109.03(-0.06)	109.13(0.12)	109.41	-1.3	-3	67(0)	10	[-5]	[5]	[19]	-46	32	UR	0.2	SmallShort	(-5)	9	47	8	20	-0.6,19	39

21	Nov/10	10	111.72	111.12	110.17(-0.1)	109.09(-0.24)	109(-0.06)	108.73	-1.7	-3	67(3.3)	-50	[-8]	[-16]	[-13]	-67	-44	DT	-0.2	OpenShort	(-7)	-5	-46	3	19	-1.2,13	39
22	Nov/10	9	111.72	111.12	110.28(-0.05)	109.35(-0.11)	109.07(0.18)	109.41	-1.3	-3	63(0.4)	0	[-4]	[7]	[10]	-56	16	UR	0.3	SmallShort?	(-4)	13	17	10	20	-0.8,14	39
23	Nov/9	16	111.65	111.35	110.34(-0.09)	109.47(-0.16)	108.87(0.04)	109.16	-1.4	-3	63(2.1)	-25	[-7]	[-7]	[5]	-71	-9	DP	0.3	OpenShort	(-6)	3	7	8	14	-1.1,7	36
24	Nov/9	15	111.65	111.35	110.44(-0.14)	109.64(-0.17)	108.83(-0.1)	109.05	-1.4	-3	61(-0.6)	-50	[-10]	[-19]	[7]	-76	-15	DP	0.2	OpenShort?	(-8)	-8	19	10	-7	-1.3,7	36
25	Nov/9	14	111.65	111.35	110.6(-0.17)	109.83(-0.22)	108.94(-0.21)	108.78	-1.6	-3	61(0.2)	-50	[-13]	[-29]	[0]	-87	-41	DT	-0.1	HoldShort	(-12)	-16	1	7	-18	-1.6,3	36

26	Nov/9	13	111.65	111.35	110.79(-0.18)	110.07(-0.26)	109.17(-0.41)	108.76	-1.6	-3	61(0.6)	-50	[-13]	[-46]	[2]	-94	-102	DP	-0.4	OpenShort	(-13)	-31	11	2	-20	-1.8,1	36
27	Nov/9	12	111.65	111.35	110.99(-0.15)	110.36(-0.32)	109.62(-0.42)	108.6	-1.7	-3	61(8.3)	-50	[-11]	[-48]	[-13]	-105	-174	DT	-0.9	HoldShort	(-15)	-31	-24	-4	-20	-2.2,0	36
28	Nov/9	11	111.65	111.35	111.16(-0.1)	110.71(-0.3)	110.08(-0.35)	108.96	-1.5	-3	52(7.6)	-50	[-8]	[-41]	[-21]	-108	-186	DT	-1.2	HoldShort	(-10)	-26	-43	-19	-20	-2.3,0	36
29	Nov/9	10	111.65	111.35	111.27(-0.05)	111.04(-0.13)	110.47(-0.24)	109.6	-1.1	-3	45(5.1)	-50	[-4]	[-26]	[-14]	-101	-161	DT	-1.1	HoldShort	(-6)	-18	-21	-12	-20	-2.1,2	36
30	Nov/9	9	111.65	111.35	111.33(-0.05)	111.18(-0.06)	110.74(-0.22)	109.92	-1	-3	40(3.5)	-50	[-4]	[-22]	[-33]	-93	-135	DT	-1.1	OpenShort?	(-3)	-16	-76	-15	-20	-2,7	36

31	Nov/8	16	111.67	111.8	111.33(0)	111.25(0.04)	110.98(-0.11)	111.06	-0.3	0	36(-1)	15	[0]	[-8]	[4]	-52	-58	RG	0.1	Wait	(0)	-8	19	-5	-15	-0.5,11	49
32	Nov/8	15	111.67	111.8	111.39(0.02)	111.25(0)	111.1(-0.22)	110.77	-0.5	0	37(-1.3)	-10	[2]	[-17]	[-10]	-64	-136	DR	-0.5	OpenShort?	(-2)	-17	-13	-18	-20	-1,11	49
33	Nov/8	14	111.67	111.8	111.37(-0.01)	111.21(-0.03)	111.35(-0.22)	110.97	-0.4	0	38(0.4)	-10	[-1]	[-19]	[-2]	-48	-85	DT	-0.6	OpenShort	(2)	-17	5	-21	-8	-0.6,17	49
34	Nov/8	13	111.67	111.8	111.38(-0.06)	111.24(-0.12)	111.6(-0.03)	110.89	-0.4	0	38(-0.4)	-35	[-5]	[-9]	[-10]	-38	13	DT	-1.1	OpenShort	(-2)	-2	-22	-15	4	-0.7,30	49
35	Nov/8	12	111.67	111.8	111.45(-0.12)	111.37(-0.13)	111.63(0.09)	111.22	-0.3	0	38(-10.8)	-50	[-9]	[-1]	[-9]	-10	124	DT	-0.6	OpenShort	(-3)	7	-31	1	12	-0.3,48	49

36	Nov/8	11	111.67	111.8	111.58(-0.13)	111.51(-0.1)	111.53(0.2)	111.69	0	0	49(-11.1)	-45	[-10]	[8]	[0]	16	194	RG	0.2	Wait	(-8)	15	-21	25	20	0.1,63	49
37	Nov/8	10	111.67	111.8	111.72(-0.12)	111.62(0.01)	111.31(0.22)	112	0.2	0	60(-9.3)	-50	[-9]	[14]	[0]	8	207	RG	0.7	Wait	(-8)	17	-15	24	17	0.3,50	49
38	Nov/8	9	111.67	111.8	111.85(-0.04)	111.61(0.1)	111.07(0.17)	112.23	0.3	0	70(-2.5)	25	[-3]	[15]	[34]	-13	114	UR	0.9	SmallShort?	(-8)	13	87	18	20	0.3,30	49
39	Nov/5	16	111.63	112.07	111.9(-0.14)	111.5(0.01)	110.88(-0.21)	110.93	-0.4	2	72(-1.9)	-40	[-11]	[-19]	[1]	-60	-1	DP	0	OpenShort	(-9)	-16	13	-1	-20	-0.8,10	53
40	Nov/5	15	111.63	112.07	112.06(-0.2)	111.49(-0.03)	111.11(-0.34)	110.74	-0.5	2	74(-7.1)	-50	[-15]	[-31]	[-3]	-65	-5	DT	-0.3	OpenShort?	(-12)	-25	6	-10	-20	-1,10	53

41	Nov/5	14	111.63	112.07	112.28(-0.16)	111.52(-0.04)	111.49(-0.41)	110.65	-0.5	2	81(-0.2)	-50	[-12]	[-36]	[-10]	-66	-92	DT	-0.6	OpenShort	(-16)	-30	-7	-19	-20	-1.1,12	53
42	Nov/5	13	111.63	112.07	112.46(-0.03)	111.57(0.03)	111.95(-0.18)	110.76	-0.5	2	81(1.4)	-25	[-2]	[-14]	[-20]	-58	-165	DT	-0.8	OpenShort	(-12)	-13	-38	-16	-20	-1.2,22	53
43	Nov/5	12	111.63	112.07	112.46(0)	111.57(0)	111.95(0)	111.33	-0.2	2	80(-0.4)	-5	[0]	[-1]	[-20]	-35	-100	DR	-0.6	OpenShort	(0)	0	-53	-6	-14	-0.8,35	53
44	Nov/5	11	111.63	112.07	112.49(0.04)	111.54(0.01)	112.15(0.24)	112.14	0.3	2	80(-1.2)	25	[3]	[17]	[-5]	-9	-10	CR	-0	HoldShort	(3)	18	-30	12	20	-0.2,46	53
45	Nov/5	10	111.63	112.07	112.44(0.07)	111.53(-0.1)	111.88(0.31)	112.6	0.5	2	81(-1.1)	50	[5]	[19]	[5]	-10	18	UT	0.5	OpenLong	(4)	23	-16	14	20	0.1,38	53

46	Nov/5	9	111.63	112.07	112.36(0.07)	111.64(-0.15)	111.53(0.3)	112.84	0.7	2	83(-1.5)	50	[5]	[17]	[33]	-17	45	UT	0.9	OpenLong?	(5)	22	69	15	20	0.3,26	53
47	Nov/4	16	111.58	112.37	112.28(0.04)	111.81(-0.23)	111.2(0.27)	111.8	0.1	4	84(3.6)	50	[3]	[12]	[17]	-44	-12	UT	0.4	OpenLong	(3)	20	36	6	20	-0.3,14	55
48	Nov/4	15	111.58	112.37	112.24(-0.01)	112.07(-0.2)	110.9(-0.03)	111.25	-0.2	4	80(0.4)	30	[-1]	[-10]	[6]	-51	-87	RG	0.2	Wait?	(1)	-2	29	-17	-10	-0.6,14	55
49	Nov/4	14	111.58	112.37	112.25(-0.02)	112.3(-0.28)	110.93(-0.23)	110.82	-0.4	4	80(0.8)	0	[-1]	[-28]	[-11]	-61	-168	RG	-0.1	Wait	(-2)	-17	-16	-20	-20	-0.9,12	55
50	Nov/4	13	111.58	112.37	112.27(-0.01)	112.62(-0.36)	111.19(-0.5)	111.06	-0.3	4	79(0.4)	-5	[-1]	[-50]	[-5]	-61	-223	RG	-0.1	Wait	(-1)	-36	0	-20	-20	-0.8,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI