|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $56.0000 One month high (close): $66.5600
PGNY Daily Change: -0.05% Daily StdDev 2.72% PGNY EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $60.86(-0.05%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 61.53 | 62.38 | 62.03(-0.31) | 61.07(-0.02) | 61.04(0.05) | 61.14 | -0.2 | | 5 | 55(-5.5) | -15 | [-11] | [-1] | [1] | -49 | 223 | DP | 0.1 | OpenShort | | (-9) | 2 | -3 | 8 | 8 | -0.7,19 | 47 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces: 61.53(daily_ema_20 0.64%)
Down Forces: 61.07(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 62.03(hourly_sma_20 1.46%) 62.38(weak_daily_ema_10 2.03%)
|
| | | 2 | Nov/12 | 13 | 61.53 | 62.38 | 62.22(-0.29) | 61.08(-0.13) | 61.01(0.07) | 61.2 | -0.1 | | 5 | 60(-4.1) | 10 | [-11] | [-2] | [15] | -56 | 188 | RG | 0.1 | Wait | | (-11) | 3 | 29 | 6 | 20 | -0.7,12 | 47 | | 3 | Nov/12 | 12 | 61.53 | 62.38 | 62.4(-0.35) | 61.16(-0.28) | 60.97(-0.2) | 60.67 | -0.4 | | 5 | 64(-1.4) | -30 | [-13] | [-16] | [-7] | -76 | 59 | DT | -0.2 | HoldShort | | (-12) | -7 | -20 | 1 | -7 | -1.1,2 | 47 | | 4 | Nov/12 | 11 | 61.53 | 62.38 | 62.62(-0.27) | 61.33(-0.11) | 61.09(-0.03) | 61.04 | -0.2 | | 5 | 66(-0.5) | -10 | [-10] | [-5] | [-2] | -73 | 43 | DT | -0 | OpenShort | | (-11) | -1 | -7 | 3 | -3 | -1,2 | 47 | | 5 | Nov/12 | 10 | 61.53 | 62.38 | 62.79(-0.3) | 61.4(-0.13) | 61.11(0.02) | 61.17 | -0.2 | | 5 | 66(-1.2) | 0 | [-11] | [-4] | [4] | -73 | 82 | RG | 0 | Wait | | (-10) | 1 | 10 | 4 | 5 | -1,2 | 47 | | | | |
| 6 | Nov/12 | 9 | 61.53 | 62.38 | 62.98(-0.32) | 61.48(-0.29) | 61.1(-0.08) | 60.99 | -0.2 | | 5 | 67(1.2) | -15 | [-12] | [-11] | [-1] | -80 | 19 | DT | -0.1 | OpenShort? | | (-11) | -3 | -4 | 3 | -3 | -1.2,0 | 47 | | 7 | Nov/11 | 15 | 61.32 | 62.46 | 63.18(-0.3) | 61.66(-0.5) | 61.15(-0.34) | 61.06 | -0.1 | | 6 | 66(3.6) | -15 | [-11] | [-24] | [2] | -83 | -99 | DP | -0.1 | OpenShort? | | (-11) | -13 | -5 | 2 | 20 | -1.3,0 | 45 | | 8 | Nov/11 | 14 | 61.32 | 62.46 | 63.37(-0.36) | 61.97(-0.56) | 61.36(-0.31) | 61.15 | -0.1 | | 6 | 62(-0.2) | -20 | [-13] | [-25] | [2] | -85 | -33 | DP | -0.1 | OpenShort | | (-10) | -11 | -2 | 3 | 20 | -1.4,0 | 45 | | 9 | Nov/11 | 13 | 61.32 | 62.46 | 63.6(-0.41) | 62.32(-0.56) | 61.55(-0.26) | 61.18 | -0.1 | | 6 | 63(-0.2) | -20 | [-15] | [-23] | [-1] | -90 | 7 | DT | -0.2 | HoldShort | | (-13) | -10 | 2 | -2 | -12 | -1.6,0 | 45 | | 10 | Nov/11 | 12 | 61.32 | 62.46 | 63.86(-0.36) | 62.67(-0.49) | 61.71(-0.26) | 61.15 | -0.1 | | 6 | 63(3.3) | -25 | [-13] | [-21] | [-5] | -90 | -91 | DT | -0.4 | OpenShort | | (-14) | -10 | -1 | -0 | -20 | -1.7,3 | 45 | | | | |
| 11 | Nov/11 | 11 | 61.32 | 62.46 | 64.09(-0.34) | 62.98(-0.62) | 61.87(-0.51) | 61.16 | -0.1 | | 6 | 60(5.3) | -45 | [-13] | [-33] | [-22] | -94 | -222 | DT | -0.5 | OpenShort | | (-12) | -19 | -51 | 5 | -20 | -2,6 | 45 | | 12 | Nov/11 | 10 | 61.32 | 62.46 | 64.31(-0.33) | 63.37(-0.38) | 62.19(-0.53) | 62.13 | 0.3 | | 6 | 54(-1.3) | -30 | [-12] | [-29] | [-3] | -84 | -120 | DT | -0 | HoldShort | | (-9) | -20 | -3 | 11 | -20 | -1.6,6 | 45 | | 13 | Nov/11 | 9 | 61.32 | 62.46 | 64.52(-0.32) | 63.61(-0.47) | 62.52(-0.87) | 62.19 | 0.4 | | 6 | 56(4) | -35 | [-12] | [-43] | [1] | -89 | -244 | DP | -0.2 | OpenShort? | | (-12) | -32 | 18 | 5 | -20 | -1.7,4 | 45 | | 14 | Nov/10 | 15 | 61.2 | 62.4 | 64.73(-0.26) | 63.91(-0.42) | 63.07(-0.9) | 61.85 | 0.3 | | 7 | 52(9) | -40 | [-10] | [-42] | [-16] | -108 | -400 | DT | -1 | HoldShort? | | (-11) | -33 | -7 | -16 | -20 | -2.3,0 | 53 | | 15 | Nov/10 | 14 | 61.2 | 62.4 | 64.9(-0.09) | 64.18(-0.5) | 63.64(-0.73) | 61.98 | 0.3 | | 7 | 43(5.9) | -5 | [-3] | [-36] | [-30] | -118 | -557 | RG | -1.5 | SmallLong | | (-9) | -27 | -40 | -29 | -20 | -2.7,0 | 53 | | | | |
| 16 | Nov/10 | 13 | 61.2 | 62.4 | 64.96(0.06) | 64.5(-0.29) | 64.11(-0.68) | 62.75 | 0.6 | | 7 | 37(-3.9) | 20 | [2] | [-29] | [-38] | -104 | -599 | DR | -1.5 | HoldShort | | (-1) | -25 | -70 | -30 | -20 | -2.4,6 | 53 | | 17 | Nov/10 | 12 | 61.2 | 62.4 | 64.92(0.2) | 64.69(-0.12) | 64.55(-0.23) | 64.13 | 1.2 | | 7 | 41(-9.6) | 50 | [7] | [-8] | [-15] | -59 | -410 | DR | -0.4 | OpenShort | | (6) | -9 | -29 | -16 | -20 | -0.8,11 | 53 | | 18 | Nov/10 | 11 | 61.2 | 62.4 | 64.79(0.33) | 64.77(-0.17) | 64.7(-0.09) | 64.69 | 1.4 | | 7 | 50(-11.5) | 50 | [12] | [-3] | [0] | -32 | -417 | RG | -0 | Wait | | (9) | -3 | 2 | -17 | 20 | -0.1,21 | 53 | | 19 | Nov/10 | 10 | 61.2 | 62.4 | 64.58(0.34) | 64.88(-0.23) | 64.76(0.12) | 64.65 | 1.4 | | 7 | 62(-9.7) | 50 | [13] | [4] | [8] | -14 | -341 | UT | -0.1 | OpenLong | | (11) | 4 | 20 | -11 | 20 | 0,36 | 53 | | 20 | Nov/10 | 9 | 61.2 | 62.4 | 64.36(0.2) | 65.03(-0.26) | 64.68(-0.31) | 64.25 | 1.2 | | 7 | 71(-4.1) | 35 | [7] | [-14] | [-17] | -10 | -334 | DR | -0.2 | OpenShort? | | (10) | -12 | -37 | -12 | -20 | -0.1,43 | 53 | | | | |
| 21 | Nov/9 | 16 | 61.02 | 62.27 | 64.23(0.08) | 65.2(-0.09) | 64.88(0.06) | 64.98 | 1.5 | | 9 | 75(1.4) | 50 | [3] | [3] | [0] | 20 | 44 | UT | 0.1 | OpenLong | | (10) | 2 | 4 | -1 | -8 | 0.4,60 | 66 | | 22 | Nov/9 | 15 | 61.02 | 62.27 | 64.18(-0.12) | 65.26(-0.28) | 64.84(0.02) | 64.91 | 1.5 | | 9 | 74(-2.5) | 5 | [-4] | [-4] | [0] | 20 | 250 | RG | 0 | Wait? | | (3) | 1 | -3 | -5 | 20 | 0.4,60 | 66 | | 23 | Nov/9 | 14 | 61.02 | 62.27 | 64.26(0.36) | 65.44(-0.15) | 64.83(-0.25) | 64.97 | 1.5 | | 9 | 77(-6.5) | 50 | [13] | [-7] | [5] | 26 | -363 | RG | 0.1 | Wait | | (-5) | -9 | 22 | -4 | -17 | 0.4,66 | 66 | | 24 | Nov/9 | 13 | 61.02 | 62.27 | 64.03(0.3) | 65.54(-0.11) | 64.99(-0.61) | 64.53 | 1.4 | | 9 | 83(-4.8) | 50 | [11] | [-20] | [-18] | 22 | -426 | DR | -0.2 | OpenShort | | (11) | -22 | -26 | -9 | -20 | 0.2,67 | 66 | | 25 | Nov/9 | 12 | 61.02 | 62.27 | 63.84(0.3) | 65.61(0.29) | 65.39(-0.2) | 65.04 | 1.6 | | 9 | 88(-1.6) | 50 | [11] | [2] | [-6] | 34 | -203 | CR | -0.2 | HoldShort | | (13) | -7 | 14 | -10 | -20 | 0.5,71 | 66 | | | | |
| 26 | Nov/9 | 11 | 61.02 | 62.27 | 63.65(0.27) | 65.42(0.41) | 65.52(-0.24) | 64.77 | 1.5 | | 9 | 89(-1.4) | 50 | [10] | [3] | [-16] | 38 | -189 | CR | -0.3 | HoldShort | | (9) | -9 | -5 | -11 | -20 | 0.5,75 | 66 | | 27 | Nov/9 | 10 | 61.02 | 62.27 | 63.48(0.22) | 65.15(0.42) | 65.68(-0.77) | 64.87 | 1.5 | | 9 | 91(-2.5) | 10 | [8] | [-17] | [-28] | 49 | -244 | DR | -0.3 | OpenShort | | (9) | -28 | -48 | -7 | -20 | 0.6,84 | 66 | | 28 | Nov/9 | 9 | 61.02 | 62.27 | 63.34(0.41) | 64.88(0.93) | 66.19(0.17) | 65.83 | 1.9 | | 9 | 93(3.3) | 50 | [15] | [29] | [-15] | 63 | -22 | CR | -0.1 | HoldShort? | | (12) | 6 | -29 | -4 | -20 | 1,88 | 66 | | 29 | Nov/8 | 15 | 60.68 | 62.02 | 63.08(0.37) | 64.28(0.94) | 66.08(0.41) | 66.42 | 2.3 | | 12 | 90(1.1) | 50 | [14] | [39] | [13] | 72 | 231 | UT | 0.1 | OpenLong? | | (14) | 15 | 34 | -7 | 20 | 1.4,87 | 72 | | 30 | Nov/8 | 14 | 60.68 | 62.02 | 62.85(0.34) | 63.68(0.66) | 65.81(0.75) | 65.73 | 2 | | 12 | 89(3.3) | 50 | [13] | [46] | [9] | 71 | 286 | UT | -0 | OpenLong | | (11) | 28 | 9 | -1 | 20 | 1.3,88 | 72 | | | | |
| 31 | Nov/8 | 13 | 60.68 | 62.02 | 62.64(0.32) | 63.26(0.24) | 65.32(1.04) | 65.55 | 2 | | 12 | 86(3) | 50 | [12] | [49] | [-3] | 76 | 390 | CR | 0.1 | OpenShort | | (11) | 39 | -58 | 9 | 20 | 1.4,91 | 72 | | 32 | Nov/8 | 12 | 60.68 | 62.02 | 62.44(0.35) | 63.11(0.05) | 64.65(1.73) | 66.73 | 2.4 | | 12 | 83(11.2) | 50 | [13] | [71] | [48] | 92 | 781 | UT | 1 | OpenLong | | (15) | 64 | 36 | 29 | 20 | 2.1,89 | 72 | | 33 | Nov/8 | 11 | 60.68 | 62.02 | 62.22(0.29) | 63.08(0.91) | 63.55(1.75) | 66.01 | 2.1 | | 12 | 71(9.1) | 50 | [11] | [87] | [32] | 74 | 778 | UT | 1.4 | OpenLong | | (10) | 65 | 44 | 34 | 20 | 2.1,71 | 72 | | 34 | Nov/8 | 10 | 60.68 | 62.02 | 62.04(0.37) | 62.51(0.82) | 62.46(1.71) | 65.13 | 1.8 | | 12 | 62(6.8) | 50 | [14] | [85] | [50] | 50 | 564 | UT | 1.7 | OpenLong | | (7) | 63 | 100 | 32 | 20 | 2,50 | 72 | | 35 | Nov/8 | 9 | 60.68 | 62.02 | 61.81(0.15) | 62(0.21) | 61.41(0.39) | 63.21 | 1 | | 12 | 56(0) | 50 | [6] | [22] | [30] | 5 | 169 | UT | 1.3 | OpenLong? | | (6) | 14 | 62 | 22 | 20 | 1,30 | 72 | | | | |
| 36 | Nov/5 | 15 | 60.21 | 61.54 | 61.72(0.13) | 61.87(0.06) | 61.17(-0.71) | 62.04 | 0.9 | | 7 | 56(-12.3) | 50 | [5] | [-24] | [11] | -29 | -298 | RG | 0.6 | Wait? | | (3) | -26 | 32 | 6 | -6 | 0.2,16 | 69 | | 37 | Nov/5 | 14 | 60.21 | 61.54 | 61.64(0.1) | 61.83(0.06) | 61.61(-1.52) | 61.44 | 0.6 | | 7 | 68(-1.2) | 25 | [3] | [-47] | [8] | -46 | -503 | RG | -0.1 | Wait | | (3) | -49 | 44 | -17 | -20 | -0.1,7 | 69 | | 38 | Nov/5 | 13 | 60.21 | 61.54 | 61.58(-0.05) | 61.79(-0.16) | 62.56(0.02) | 60.62 | 0.2 | | 7 | 69(0.8) | 15 | [-2] | [-2] | [-10] | -60 | -105 | RG | -1.4 | SmallLong | | (1) | 1 | 12 | -36 | -20 | -0.7,8 | 69 | | 39 | Nov/5 | 12 | 60.21 | 61.54 | 61.61(-0.13) | 61.89(-0.23) | 62.55(-0.1) | 60.39 | 0.1 | | 7 | 68(1.4) | -15 | [-4] | [-8] | [-37] | -47 | -96 | DT | -1.5 | OpenShort | | (-2) | -3 | -59 | -49 | -20 | -0.9,26 | 69 | | 40 | Nov/5 | 11 | 60.21 | 61.54 | 61.69(-0.03) | 62.03(-0.03) | 62.61(-0.03) | 61.5 | 0.6 | | 7 | 67(-1.3) | -25 | [-1] | [-1] | [-43] | 6 | -5 | DT | -0.8 | OpenShort | | (-1) | -1 | -124 | 20 | -20 | -0.1,58 | 69 | | | | |
| 41 | Nov/5 | 10 | 60.21 | 61.54 | 61.71(0.19) | 62.05(0.47) | 62.63(0.93) | 63.92 | 1.8 | | 7 | 68(6.3) | 30 | [6] | [39] | [-28] | 47 | 403 | CR | 0.9 | HoldShort | | (6) | 30 | -131 | 33 | 20 | 1.6,57 | 69 | | 42 | Nov/5 | 9 | 60.21 | 61.54 | 61.59(0.37) | 61.76(0.67) | 62.05(1.7) | 66.58 | 3.1 | | 7 | 62(31.9) | 50 | [12] | [69] | [152] | 101 | 865 | UT | 3.5 | HoldLong? | | (13) | 55 | 338 | 38 | 20 | 3.9,53 | 69 | | 43 | Nov/4 | 16 | 60.02 | 61.55 | 61.36(-0.15) | 61.35(-0.39) | 61.01(-0.38) | 60.35 | 0.2 | | 6 | 30(0.6) | -15 | [-5] | [-20] | [-10] | -55 | -108 | DT | -1.1 | OpenShort | | (-5) | -12 | -13 | -15 | -20 | -1.6,35 | 68 | | 44 | Nov/4 | 15 | 60.02 | 61.55 | 61.45(-0.13) | 61.59(-0.05) | 61.24(-0.34) | 60.6 | 0.3 | | 6 | 29(0.3) | -30 | [-4] | [-13] | [-24] | -53 | -97 | DT | -1.1 | OpenShort? | | (-4) | -11 | -41 | -15 | -20 | -1.5,35 | 68 | | 45 | Nov/4 | 14 | 60.02 | 61.55 | 61.53(-0.06) | 61.62(0.1) | 61.45(-0.05) | 61.36 | 0.7 | | 6 | 29(-0.8) | 10 | [-2] | [-1] | [-5] | -12 | 19 | RG | -0.2 | Wait | | (-3) | -2 | -1 | -3 | -20 | -0.3,46 | 68 | | | | |
| 46 | Nov/4 | 13 | 60.02 | 61.55 | 61.57(-0.05) | 61.56(0.15) | 61.45(0) | 61.38 | 0.7 | | 6 | 30(-0.1) | 10 | [-2] | [2] | [-6] | -11 | 19 | RG | -0.2 | Wait | | (-2) | 0 | 1 | -11 | -20 | -0.3,47 | 68 | | 47 | Nov/4 | 12 | 60.02 | 61.55 | 61.6(-0.02) | 61.47(0.15) | 61.48(-0.34) | 61.37 | 0.7 | | 6 | 30(0.1) | 10 | [-1] | [-9] | [-5] | -8 | -104 | RG | -0.2 | Wait | | (-2) | -11 | -2 | -11 | -20 | -0.4,52 | 68 | | 48 | Nov/4 | 11 | 60.02 | 61.55 | 61.61(-0.06) | 61.38(0.05) | 61.69(-0.4) | 61.41 | 0.7 | | 6 | 30(-0.3) | 0 | [-2] | [-13] | [-6] | -4 | -70 | RG | -0.5 | Wait | | (-1) | -13 | -15 | -1 | -11 | -0.3,54 | 68 | | 49 | Nov/4 | 10 | 60.02 | 61.55 | 61.65(-0.1) | 61.35(0.02) | 61.94(0.26) | 61.7 | 0.8 | | 6 | 30(-3.6) | 35 | [-3] | [8] | [8] | 22 | 175 | UR | -0.4 | SmallShort | | (-1) | 9 | 9 | 7 | 20 | 0.1,69 | 68 | | 50 | Nov/4 | 9 | 60.02 | 61.55 | 61.71(-0.1) | 61.34(-0.05) | 61.78(0.21) | 61.53 | 0.8 | | 6 | 34(-1.9) | 30 | [-3] | [5] | [6] | 25 | 123 | UR | -0.4 | SmallShort? | | (-4) | 7 | 10 | 8 | 20 | -0.3,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|