|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.1300 One month high (close): $9.2850
CODX Daily Change: 7.03% Daily StdDev 3.17% CODX EMA_5_Trend: 2.47% 10Minute StdDev: $0
Latest Price : $9.29(7.03%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 3.4
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 8.48 | 8.6 | 8.8(0.46) | 8.99(0.9) | 9.32(0.32) | 9.38 | 3.8 | | 9 | 143(9.4) | 50 | [15] | [32] | [16] | 82 | 280 | UT | 0.2 | OpenLong | | (15) | 10 | 34 | -12 | 20 | 1.7,89 | 67 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.99(hourly_sma_10 -4.16%) 8.8(hourly_sma_20 -6.18%) 8.6(daily_ema_10 -8.32%) 8.48(daily_ema_20 -9.59%)
Resistance Levels:
|
| | | 2 | Nov/12 | 13 | 8.48 | 8.6 | 8.76(0.46) | 8.91(0.79) | 9.29(1.42) | 9.28 | 3.3 | | 9 | 134(8.3) | 50 | [15] | [65] | [-7] | 81 | 485 | CR | -0 | OpenShort | | (15) | 45 | -40 | -4 | 20 | 1.6,91 | 67 | | 3 | Nov/12 | 12 | 8.48 | 8.6 | 8.72(0.46) | 8.84(1.03) | 9.16(2) | 9.4 | 3.8 | | 9 | 126(17.4) | 50 | [15] | [87] | [11] | 100 | 821 | UT | 0.8 | HoldLong | | (15) | 63 | -20 | 1 | 20 | 2.3,92 | 67 | | 4 | Nov/12 | 11 | 8.48 | 8.6 | 8.68(0.7) | 8.75(1.16) | 8.98(2.28) | 9.46 | 4.1 | | 9 | 108(26.8) | 50 | [22] | [100] | [77] | 119 | 770 | UT | 1.8 | HoldLong | | (18) | 72 | 125 | 42 | 20 | 3,94 | 67 | | 5 | Nov/12 | 10 | 8.48 | 8.6 | 8.62(0.35) | 8.65(0.46) | 8.78(1.27) | 9.1 | 2.6 | | 9 | 82(9.5) | 50 | [11] | [54] | [8] | 92 | 528 | UT | 1.6 | OpenLong | | (15) | 40 | -44 | 45 | 20 | 2.5,79 | 67 | | | | |
| 6 | Nov/12 | 9 | 8.48 | 8.6 | 8.59(0.59) | 8.61(0.7) | 8.67(1.64) | 9.23 | 3.1 | | 9 | 72(30.4) | 50 | [19] | [71] | [115] | 98 | 569 | UT | 3.2 | OpenLong? | | (15) | 52 | 223 | 45 | 20 | 3.7,55 | 67 | | 7 | Nov/11 | 15 | 8.43 | 8.48 | 8.54(0.12) | 8.61(0) | 8.53(0.24) | 8.62 | 1.2 | | 2 | 42(-26.6) | 50 | [4] | [10] | [19] | -8 | 30 | UT | 0.9 | OpenLong? | | (7) | 8 | 44 | 2 | 20 | 0.8,22 | 60 | | 8 | Nov/11 | 14 | 8.43 | 8.48 | 8.54(0) | 8.55(-0.35) | 8.51(-0.12) | 8.5 | 0.4 | | 2 | 68(-0.2) | 25 | [0] | [-8] | [4] | -43 | -72 | RG | -0.1 | Wait | | (4) | -4 | 11 | -14 | 20 | -0.3,15 | 60 | | 9 | Nov/11 | 13 | 8.43 | 8.48 | 8.54(0) | 8.58(-0.23) | 8.52(-0.12) | 8.47 | 0.3 | | 2 | 68(0.3) | -5 | [0] | [-6] | [-16] | -36 | -102 | DR | -0.5 | OpenShort | | (0) | -4 | -22 | -10 | -20 | -0.5,27 | 60 | | 10 | Nov/11 | 12 | 8.43 | 8.48 | 8.54(0) | 8.6(-0.12) | 8.53(-0.12) | 8.53 | 0.6 | | 2 | 68(-0.1) | -5 | [0] | [-5] | [-5] | -13 | -32 | DR | 0 | OpenShort | | (0) | -4 | -11 | -1 | -12 | 0,37 | 60 | | | | |
| 11 | Nov/11 | 11 | 8.43 | 8.48 | 8.54(0) | 8.61(0.12) | 8.54(-0.23) | 8.56 | 0.8 | | 2 | 68(0) | -5 | [0] | [-4] | [-2] | -2 | -20 | DR | 0.2 | OpenShort | | (0) | -8 | 11 | -7 | -20 | 0.3,41 | 60 | | 12 | Nov/11 | 10 | 8.43 | 8.48 | 8.53(0.12) | 8.6(-0.12) | 8.56(-0.35) | 8.53 | 0.6 | | 2 | 68(-0.7) | 15 | [4] | [-11] | [-4] | -7 | -216 | DR | -0.3 | OpenShort | | (0) | -12 | 15 | -18 | -20 | 0,43 | 60 | | 13 | Nov/11 | 9 | 8.43 | 8.48 | 8.53(0) | 8.6(0) | 8.59(-0.58) | 8.49 | 0.4 | | 2 | 69(-0.7) | -15 | [0] | [-18] | [-15] | -9 | -192 | DR | -0.9 | OpenShort? | | (0) | -19 | -19 | -25 | -20 | -0.3,49 | 60 | | 14 | Nov/10 | 15 | 8.42 | 8.43 | 8.52(0.12) | 8.61(0.23) | 8.64(-0.35) | 8.54 | 0.7 | | 1 | 70(-4.5) | -15 | [4] | [-5] | [-21] | 18 | -196 | DR | -0.9 | OpenShort? | | (4) | -12 | -22 | -24 | -20 | 0.2,63 | 52 | | 15 | Nov/10 | 14 | 8.42 | 8.43 | 8.51(0.24) | 8.59(0.23) | 8.64(0) | 8.6 | 1.1 | | 1 | 74(-7.7) | 10 | [8] | [7] | [-11] | 46 | -137 | CR | -0.6 | HoldShort | | (4) | 0 | -15 | -20 | -20 | 0.8,76 | 52 | | | | |
| 16 | Nov/10 | 13 | 8.42 | 8.43 | 8.49(0.24) | 8.57(0.35) | 8.67(0.23) | 8.64 | 1.4 | | 1 | 82(-3.5) | 25 | [8] | [17] | [-6] | 65 | -7 | CR | -0.2 | HoldShort | | (8) | 8 | -22 | -11 | 20 | 1.1,87 | 52 | | 17 | Nov/10 | 12 | 8.42 | 8.43 | 8.47(0.24) | 8.54(0.35) | 8.65(0.35) | 8.7 | 1.8 | | 1 | 85(0) | 25 | [8] | [20] | [-8] | 89 | 112 | CR | 0.4 | OpenShort | | (11) | 11 | -18 | -0 | -20 | 1.7,96 | 52 | | 18 | Nov/10 | 11 | 8.42 | 8.43 | 8.45(0.24) | 8.51(0.35) | 8.62(0.58) | 8.75 | 2.1 | | 1 | 85(8.4) | 50 | [8] | [28] | [26] | 105 | 262 | UT | 1 | HoldLong | | (8) | 19 | 33 | 7 | 20 | 2.2,100 | 52 | | 19 | Nov/10 | 10 | 8.42 | 8.43 | 8.43(0.24) | 8.48(0.24) | 8.57(0.71) | 8.66 | 1.5 | | 1 | 77(8) | 50 | [8] | [30] | [17] | 98 | 207 | UT | 0.7 | OpenLong | | (11) | 23 | 26 | 10 | 20 | 1.9,100 | 52 | | 20 | Nov/10 | 9 | 8.42 | 8.43 | 8.41(0.12) | 8.48(0) | 8.51(0.47) | 8.59 | 1.1 | | 1 | 69(2.2) | 35 | [4] | [18] | [12] | 90 | 207 | UT | 0.7 | OpenLong? | | (4) | 15 | 7 | 19 | 20 | 1.6,100 | 52 | | | | |
| 21 | Nov/9 | 15 | 8.42 | 8.38 | 8.4(0.12) | 8.46(0.12) | 8.47(0.47) | 8.57 | 0.9 | | -1 | 67(4.1) | 40 | [4] | [19] | [19] | 84 | 197 | UT | 0.9 | OpenLong? | | (4) | 15 | 11 | 25 | 20 | 1.6,94 | 48 | | 22 | Nov/9 | 14 | 8.42 | 8.38 | 8.4(0) | 8.45(0.12) | 8.43(0.48) | 8.54 | 0.7 | | -1 | 63(0.8) | 10 | [0] | [18] | [15] | 69 | 304 | UR | 1.1 | SmallShort | | (4) | 16 | 26 | 29 | 12 | 1.5,81 | 48 | | 23 | Nov/9 | 13 | 8.42 | 8.38 | 8.4(0) | 8.45(0) | 8.39(0.12) | 8.47 | 0.3 | | -1 | 62(-2.7) | 5 | [0] | [4] | [10] | 33 | 132 | UR | 0.8 | SmallShort | | (-4) | 4 | 19 | 15 | 12 | 0.8,63 | 48 | | 24 | Nov/9 | 12 | 8.42 | 8.38 | 8.39(-0.12) | 8.44(0.12) | 8.38(-0.36) | 8.42 | 0 | | -1 | 65(-8.5) | -35 | [-4] | [-10] | [7] | 9 | 72 | DP | 0.4 | OpenShort | | (0) | -12 | 19 | 6 | 0 | 0.3,51 | 48 | | 25 | Nov/9 | 11 | 8.42 | 8.38 | 8.4(-0.24) | 8.43(0.12) | 8.41(-0.36) | 8.37 | -0.3 | | -1 | 73(-3.9) | -50 | [-8] | [-11] | [-10] | -17 | 115 | DT | -0.3 | OpenShort | | (-8) | -12 | 4 | -14 | -20 | -0.3,41 | 48 | | | | |
| 26 | Nov/9 | 10 | 8.42 | 8.38 | 8.42(-0.12) | 8.42(0.12) | 8.44(-0.35) | 8.36 | -0.4 | | -1 | 77(-2.6) | -25 | [-4] | [-10] | [-4] | -13 | -35 | DT | -0.6 | OpenShort | | (-4) | -11 | 11 | -18 | -20 | -0.5,50 | 48 | | 27 | Nov/9 | 9 | 8.42 | 8.38 | 8.43(-0.12) | 8.41(0.12) | 8.47(-0.24) | 8.33 | -0.6 | | -1 | 80(-4.6) | -50 | [-4] | [-6] | [-28] | -10 | -57 | DT | -1.1 | OpenShort? | | (-4) | -8 | -49 | -11 | -20 | -0.8,60 | 48 | | 28 | Nov/8 | 15 | 8.42 | 8.36 | 8.44(-0.12) | 8.4(0.24) | 8.47(0) | 8.46 | 0.3 | | -2 | 84(-6.5) | -40 | [-4] | [3] | [-6] | 26 | 144 | RG | -0.2 | Wait? | | (-4) | 0 | -26 | 4 | 20 | 0.1,73 | 48 | | 29 | Nov/8 | 14 | 8.42 | 8.36 | 8.45(-0.12) | 8.38(0.24) | 8.49(0.47) | 8.53 | 0.7 | | -2 | 91(-4.3) | -15 | [-4] | [18] | [12] | 42 | 331 | UR | 0.3 | SmallShort | | (-4) | 15 | 4 | 18 | 20 | 0.6,77 | 48 | | 30 | Nov/8 | 13 | 8.42 | 8.36 | 8.45(0) | 8.36(0.24) | 8.45(0.6) | 8.52 | 0.6 | | -2 | 95(-0.4) | 20 | [0] | [23] | [11] | 24 | 222 | UR | 0.5 | SmallShort | | (-4) | 19 | 4 | 17 | 20 | 0.4,64 | 48 | | | | |
| 31 | Nov/8 | 12 | 8.42 | 8.36 | 8.45(0) | 8.34(0.12) | 8.4(0.72) | 8.51 | 0.6 | | -2 | 95(0.2) | 30 | [0] | [25] | [24] | 14 | 244 | UR | 0.7 | SmallShort | | (0) | 23 | 22 | 26 | 20 | 0.3,56 | 48 | | 32 | Nov/8 | 11 | 8.42 | 8.36 | 8.45(0) | 8.33(-0.12) | 8.34(0.48) | 8.45 | 0.2 | | -2 | 95(-0.2) | 20 | [0] | [14] | [11] | -11 | 113 | UR | 0.7 | SmallShort | | (0) | 15 | 4 | 26 | 20 | -0.1,42 | 48 | | 33 | Nov/8 | 10 | 8.42 | 8.36 | 8.46(-0.12) | 8.34(-0.12) | 8.3(0.48) | 8.44 | 0.1 | | -2 | 95(-0.9) | 25 | [-4] | [13] | [28] | -28 | 224 | UR | 0.9 | SmallShort | | (-4) | 15 | 42 | 22 | 20 | -0.1,25 | 48 | | 34 | Nov/8 | 9 | 8.42 | 8.36 | 8.47(-0.12) | 8.35(-0.36) | 8.3(0) | 8.33 | -0.6 | | -2 | 96(1.1) | 30 | [-4] | [-7] | [21] | -63 | -49 | RG | 0.5 | Wait? | | (-4) | 0 | 34 | 13 | 20 | -0.9,10 | 48 | | 35 | Nov/5 | 15 | 8.43 | 8.35 | 8.48(-0.24) | 8.38(-0.36) | 8.26(-0.24) | 8.24 | -1.2 | | -4 | 95(6.6) | -50 | [-8] | [-16] | [-3] | -88 | -96 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | 6 | -20 | -1.6,2 | 49 | | | | |
| 36 | Nov/5 | 14 | 8.43 | 8.35 | 8.5(-0.12) | 8.41(-0.47) | 8.28(-0.48) | 8.25 | -1.1 | | -4 | 89(6.7) | -30 | [-4] | [-24] | [-0] | -94 | -290 | DT | -0.2 | OpenShort | | (-4) | -15 | 8 | 3 | -20 | -1.8,1 | 49 | | 37 | Nov/5 | 13 | 8.43 | 8.35 | 8.51(-0.12) | 8.45(-0.47) | 8.32(-0.72) | 8.23 | -1.3 | | -4 | 82(10.4) | -50 | [-4] | [-32] | [-16] | -103 | -393 | DT | -0.7 | HoldShort | | (-7) | -23 | -15 | -4 | -20 | -2.1,0 | 49 | | 38 | Nov/5 | 12 | 8.43 | 8.35 | 8.52(-0.12) | 8.49(-0.47) | 8.38(-0.59) | 8.27 | -1 | | -4 | 71(7.6) | -50 | [-4] | [-28] | [-15] | -105 | -319 | DT | -1 | HoldShort | | (-4) | -19 | -19 | -26 | -20 | -2.2,0 | 49 | | 39 | Nov/5 | 11 | 8.43 | 8.35 | 8.52(0) | 8.53(-0.47) | 8.43(-0.82) | 8.32 | -0.7 | | -4 | 64(3) | -45 | [0] | [-34] | [-15] | -103 | -459 | DR | -1.1 | HoldShort | | (0) | -26 | 0 | -37 | -20 | -2.1,0 | 49 | | 40 | Nov/5 | 10 | 8.43 | 8.35 | 8.52(0) | 8.57(-0.23) | 8.5(-0.58) | 8.32 | -0.7 | | -4 | 61(2.7) | -45 | [0] | [-23] | [-31] | -91 | -396 | DR | -1.8 | HoldShort | | (0) | -19 | -52 | -37 | -20 | -2.2,14 | 49 | | | | |
| 41 | Nov/5 | 9 | 8.43 | 8.35 | 8.52(0) | 8.57(0) | 8.55(-0.35) | 8.46 | 0.2 | | -4 | 58(-5.6) | -50 | [0] | [-12] | [-23] | -28 | -169 | DR | -1 | OpenShort? | | (0) | -11 | -22 | -26 | -20 | -0.8,42 | 49 | | 42 | Nov/4 | 16 | 8.44 | 8.36 | 8.53(0.12) | 8.57(0) | 8.58(-0.35) | 8.52 | 0.5 | | -2 | 64(-5.7) | -15 | [4] | [-10] | [-11] | 9 | -219 | DR | -0.6 | OpenShort | | (4) | -11 | -11 | -12 | -20 | -0.1,61 | 54 | | 43 | Nov/4 | 15 | 8.44 | 8.36 | 8.52(0.12) | 8.57(0) | 8.61(-0.23) | 8.55 | 0.7 | | -2 | 69(-2) | -40 | [4] | [-6] | [-18] | 19 | -144 | DR | -0.5 | OpenShort? | | (4) | -7 | -33 | -12 | -20 | 0.3,61 | 54 | | 44 | Nov/4 | 14 | 8.44 | 8.36 | 8.51(0.12) | 8.59(0.12) | 8.63(-0.12) | 8.64 | 1.3 | | -2 | 71(2.2) | 0 | [4] | [-1] | [10] | 51 | -5 | RG | 0.1 | Wait | | (8) | -4 | 18 | -12 | 20 | 1.1,73 | 54 | | 45 | Nov/4 | 13 | 8.44 | 8.36 | 8.5(0.12) | 8.59(0) | 8.64(0.12) | 8.59 | 0.9 | | -2 | 69(0.6) | -10 | [4] | [5] | [-1] | 45 | 18 | CR | -0.5 | HoldShort | | (0) | 4 | 4 | -17 | 12 | 0.8,75 | 54 | | | | |
| 46 | Nov/4 | 12 | 8.44 | 8.36 | 8.5(0) | 8.59(0) | 8.63(0.23) | 8.58 | 0.9 | | -2 | 69(1.2) | -50 | [0] | [8] | [-17] | 56 | 170 | CR | -0.5 | HoldShort | | (4) | 7 | -29 | -11 | -20 | 0.8,86 | 54 | | 47 | Nov/4 | 11 | 8.44 | 8.36 | 8.49(0.12) | 8.58(0.23) | 8.61(0.35) | 8.66 | 1.4 | | -2 | 67(3.8) | 0 | [4] | [16] | [1] | 87 | 165 | RG | 0.5 | Wait | | (4) | 11 | -11 | 14 | 20 | 1.6,97 | 54 | | 48 | Nov/4 | 10 | 8.44 | 8.36 | 8.48(0.12) | 8.56(0.35) | 8.58(0.47) | 8.69 | 1.6 | | -2 | 64(9.2) | 20 | [4] | [22] | [10] | 95 | 247 | UT | 1.1 | OpenLong | | (4) | 15 | 4 | 32 | 20 | 2.1,92 | 54 | | 49 | Nov/4 | 9 | 8.44 | 8.36 | 8.47(0.24) | 8.53(0.47) | 8.54(0.12) | 8.68 | 1.5 | | -2 | 54(7.7) | 50 | [8] | [14] | [25] | 89 | 38 | UT | 1.6 | OpenLong? | | (4) | 4 | 52 | 30 | 20 | 2.4,79 | 54 | | 50 | Nov/3 | 15 | 8.45 | 8.36 | 8.45(0.12) | 8.49(0.12) | 8.53(0.12) | 8.54 | 0.6 | | -2 | 47(-11.8) | 5 | [4] | [7] | [9] | 46 | 18 | RG | 0.1 | Wait? | | (4) | 4 | 15 | 15 | 20 | 1.2,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|