|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $58.3300 One month high (close): $77.1600
PRLB Daily Change: 1.59% Daily StdDev 3.91% PRLB EMA_5_Trend: -0.77% 10Minute StdDev: $1.1017
Latest Price : $59.26(1.59%) | Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 65.64 | 61.47 | 59.91(-0.27) | 59.08(-0.19) | 59.07(0.17) | 58.86 | -1.1 | | -16 | 17(-0.9) | -50 | [-7] | [-1] | [-3] | -63 | 118 | DT | -0.2 | OpenShort | | (-7) | 4 | -14 | 3 | 10 | -1,12 | 30 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.08(hourly_sma_10 0.37%) 59.91(hourly_sma_20 1.78%) 61.47(daily_ema_10 4.43%) 65.64(daily_ema_20 11.52%)
|
| | | 2 | Nov/12 | 12 | 65.64 | 61.47 | 60.07(-0.23) | 59.19(-0.07) | 58.97(0.2) | 59.17 | -1.1 | | -16 | 18(-1.2) | -50 | [-6] | [2] | [3] | -55 | 119 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 7 | 17 | -0.8,15 | 30 | | 3 | Nov/12 | 11 | 65.64 | 61.47 | 60.21(-0.25) | 59.23(-0.15) | 58.85(-0.07) | 59.14 | -1.1 | | -16 | 19(-0.6) | -50 | [-6] | [-6] | [4] | -61 | 44 | DP | 0.2 | OpenShort | | (-7) | -2 | 3 | 12 | 15 | -0.9,12 | 30 | | 4 | Nov/12 | 10 | 65.64 | 61.47 | 60.36(-0.18) | 59.32(-0.22) | 58.89(-0.15) | 59.08 | -1.1 | | -16 | 20(0.2) | -50 | [-5] | [-9] | [3] | -71 | -72 | DP | 0.2 | OpenShort | | (-7) | -4 | 1 | 8 | 20 | -1.1,7 | 30 | | 5 | Nov/12 | 9 | 65.64 | 61.47 | 60.47(-0.23) | 59.45(-0.23) | 58.98(-0.19) | 59.07 | -1.1 | | -16 | 20(0.3) | -50 | [-6] | [-10] | [12] | -76 | -55 | DP | 0.1 | OpenShort? | | (-5) | -5 | 34 | 4 | -2 | -1.2,4 | 30 | | | | |
| 6 | Nov/11 | 16 | 66.23 | 61.57 | 60.61(-0.31) | 59.59(-0.35) | 59.09(-0.56) | 58.34 | -1.3 | | -17 | 19(1) | -50 | [-8] | [-22] | [-12] | -96 | -210 | DT | -0.6 | OpenShort | | (-8) | -14 | -17 | -4 | -20 | -1.9,2 | 38 | | 7 | Nov/11 | 15 | 66.23 | 61.57 | 60.8(-0.31) | 59.8(-0.37) | 59.42(-0.37) | 58.71 | -1.3 | | -17 | 18(0.8) | -50 | [-8] | [-17] | [-12] | -96 | -135 | DT | -0.6 | HoldShort? | | (-8) | -10 | -26 | 0 | -20 | -1.9,2 | 38 | | 8 | Nov/11 | 14 | 66.23 | 61.57 | 60.99(-0.23) | 60.02(-0.45) | 59.64(-0.18) | 59.28 | -1.2 | | -17 | 18(0.9) | -50 | [-6] | [-13] | [-5] | -88 | -101 | DT | -0.3 | HoldShort | | (-8) | -5 | -17 | 0 | 10 | -1.6,2 | 38 | | 9 | Nov/11 | 13 | 66.23 | 61.57 | 61.13(-0.18) | 60.29(-0.4) | 59.75(-0.3) | 59.65 | -1.1 | | -17 | 17(0.8) | -50 | [-5] | [-15] | [4] | -84 | -139 | DP | -0.1 | OpenShort | | (-5) | -8 | 9 | 4 | 7 | -1.5,4 | 38 | | 10 | Nov/11 | 12 | 66.23 | 61.57 | 61.24(-0.31) | 60.53(-0.36) | 59.93(-0.27) | 59.46 | -1.1 | | -17 | 16(0) | -50 | [-8] | [-15] | [-11] | -97 | -59 | DT | -0.5 | HoldShort | | (-6) | -7 | -20 | 0 | -20 | -1.9,1 | 38 | | | | |
| 11 | Nov/11 | 11 | 66.23 | 61.57 | 61.43(-0.28) | 60.75(-0.33) | 60.09(-0.17) | 59.91 | -1.1 | | -17 | 16(-0.5) | -50 | [-7] | [-12] | [-1] | -89 | -22 | DT | -0.2 | HoldShort | | (-8) | -4 | 5 | -0 | -20 | -1.6,1 | 38 | | 12 | Nov/11 | 10 | 66.23 | 61.57 | 61.6(-0.34) | 60.95(-0.39) | 60.19(-0.4) | 59.81 | -1.1 | | -17 | 16(-0.2) | -50 | [-9] | [-19] | [-5] | -95 | -62 | DT | -0.4 | HoldShort | | (-8) | -10 | -5 | 1 | -20 | -1.8,0 | 38 | | 13 | Nov/11 | 9 | 66.23 | 61.57 | 61.81(-0.31) | 61.19(-0.33) | 60.43(-0.64) | 59.92 | -1.1 | | -17 | 17(-0.2) | -50 | [-8] | [-24] | [-15] | -98 | -168 | DT | -0.5 | HoldShort? | | (-9) | -16 | -26 | -2 | -20 | -1.9,0 | 38 | | 14 | Nov/10 | 16 | 66.85 | 61.67 | 62(-0.26) | 61.39(-0.15) | 60.82(-0.49) | 60.51 | -1.1 | | -19 | 17(-1.1) | -50 | [-7] | [-20] | [-3] | -88 | -106 | DT | -0.3 | HoldShort | | (-8) | -13 | 10 | -4 | -20 | -1.5,0 | 40 | | 15 | Nov/10 | 15 | 66.85 | 61.67 | 62.16(-0.29) | 61.48(-0.26) | 61.12(-0.49) | 60.28 | -1.2 | | -19 | 18(0.8) | -50 | [-8] | [-22] | [-11] | -98 | -136 | DT | -0.8 | HoldShort? | | (-8) | -13 | -5 | -16 | -20 | -1.9,0 | 40 | | | | |
| 16 | Nov/10 | 14 | 66.85 | 61.67 | 62.34(-0.24) | 61.64(-0.28) | 61.42(-0.5) | 60.39 | -1.1 | | -19 | 17(1.5) | -50 | [-6] | [-22] | [-18] | -92 | -198 | DT | -1.1 | OpenShort | | (-8) | -13 | -25 | -15 | -20 | -2,8 | 40 | | 17 | Nov/10 | 13 | 66.85 | 61.67 | 62.49(-0.19) | 61.81(-0.26) | 61.73(-0.39) | 60.96 | -1 | | -19 | 16(1.1) | -50 | [-5] | [-19] | [-19] | -77 | -150 | DT | -0.9 | OpenShort | | (-6) | -10 | -44 | -7 | -20 | -1.7,16 | 40 | | 18 | Nov/10 | 12 | 66.85 | 61.67 | 62.61(0.05) | 61.97(0.02) | 61.97(0.02) | 61.97 | -0.9 | | -19 | 15(-0.4) | -50 | [1] | [-3] | [-1] | -49 | -145 | DR | 0 | OpenShort | | (-3) | 1 | -3 | 1 | 0 | -0.8,21 | 40 | | 19 | Nov/10 | 11 | 66.85 | 61.67 | 62.58(0.02) | 61.97(0) | 61.96(0.19) | 62.03 | -0.9 | | -19 | 15(-0.2) | -40 | [1] | [1] | [5] | -48 | -64 | RG | 0.1 | Wait | | (1) | 5 | 13 | 1 | 2 | -0.7,20 | 40 | | 20 | Nov/10 | 10 | 66.85 | 61.67 | 62.57(0.03) | 61.96(-0.21) | 61.84(0.03) | 61.74 | -0.9 | | -19 | 15(-0.3) | -50 | [1] | [-6] | [-1] | -55 | -153 | DR | -0.1 | OpenShort | | (1) | 1 | -7 | -1 | 19 | -1,20 | 40 | | | | |
| 21 | Nov/10 | 9 | 66.85 | 61.67 | 62.55(0.02) | 62.09(-0.27) | 61.82(-0.13) | 61.9 | -0.9 | | -19 | 15(-0.2) | -50 | [1] | [-11] | [0] | -53 | -152 | RG | 0.1 | Wait? | | (1) | -3 | -10 | 7 | 20 | -0.7,15 | 40 | | 22 | Nov/9 | 16 | 67.21 | 62.88 | 62.54(-0.03) | 62.26(-0.26) | 61.9(-0.11) | 62.13 | -0.9 | | -16 | 16(-0.5) | -50 | [-1] | [-10] | [5] | -51 | -66 | DP | 0.3 | OpenShort | | (1) | -3 | 4 | 0 | 20 | -0.5,12 | 41 | | 23 | Nov/9 | 15 | 67.21 | 62.88 | 62.56(-0.06) | 62.42(-0.3) | 61.97(0.02) | 62.04 | -0.9 | | -16 | 16(0.1) | -50 | [-2] | [-7] | [10] | -53 | -16 | DP | 0.1 | OpenShort? | | (-1) | 1 | 28 | -4 | 16 | -0.6,12 | 41 | | 24 | Nov/9 | 14 | 67.21 | 62.88 | 62.6(-0.14) | 62.61(-0.38) | 61.96(-0.21) | 61.39 | -1.1 | | -16 | 16(1) | -50 | [-4] | [-15] | [-13] | -73 | -104 | DT | -0.7 | OpenShort | | (-4) | -5 | -18 | -13 | -20 | -1.4,12 | 41 | | 25 | Nov/9 | 13 | 67.21 | 62.88 | 62.69(-0.11) | 62.85(-0.32) | 62.09(-0.45) | 61.8 | -1 | | -16 | 15(0.2) | -50 | [-3] | [-20] | [-9] | -52 | -144 | DT | -0.4 | OpenShort | | (-3) | -12 | -15 | -5 | -20 | -1.1,26 | 41 | | | | |
| 26 | Nov/9 | 12 | 67.21 | 62.88 | 62.76(-0.13) | 63.05(-0.21) | 62.37(-0.38) | 62.14 | -0.9 | | -16 | 15(-0.4) | -50 | [-3] | [-17] | [-11] | -41 | -63 | DT | -0.3 | OpenShort | | (-3) | -10 | -15 | -7 | -20 | -0.8,29 | 41 | | 27 | Nov/9 | 11 | 67.21 | 62.88 | 62.84(-0.1) | 63.18(-0.09) | 62.61(-0.41) | 62.49 | -0.9 | | -16 | 15(-0.4) | -50 | [-3] | [-16] | [-2] | -34 | -64 | DT | -0.1 | OpenShort | | (-3) | -11 | 21 | -25 | -20 | -0.4,26 | 41 | | 28 | Nov/9 | 10 | 67.21 | 62.88 | 62.9(-0.19) | 63.18(0) | 62.87(-0.71) | 62.01 | -1 | | -16 | 16(0.3) | -50 | [-5] | [-23] | [-15] | -36 | -129 | DT | -1 | OpenShort | | (-4) | -18 | 3 | -27 | -20 | -1,39 | 41 | | 29 | Nov/9 | 9 | 67.21 | 62.88 | 63.02(-0.14) | 63.24(0.09) | 63.32(-0.47) | 61.93 | -1 | | -16 | 15(-0.3) | -50 | [-4] | [-16] | [-34] | -19 | -148 | DT | -1.7 | OpenShort? | | (-5) | -12 | -55 | -25 | -20 | -1.3,64 | 41 | | 30 | Nov/8 | 16 | 67.49 | 63.98 | 63.11(-0.08) | 63.18(0.24) | 63.62(-0.22) | 63.22 | -0.8 | | -13 | 16(-0.8) | -50 | [-2] | [-7] | [-7] | 41 | 46 | DT | -0.5 | OpenShort | | (-2) | -6 | -9 | -3 | -20 | 0.1,88 | 40 | | | | |
| 31 | Nov/8 | 15 | 67.49 | 63.98 | 63.16(-0.11) | 63.03(0.3) | 63.62(0) | 63.42 | -0.8 | | -13 | 16(-1.3) | -50 | [-3] | [-1] | [-7] | 46 | 144 | DT | -0.4 | OpenShort? | | (-1) | 0 | -16 | 5 | -20 | 0.3,88 | 40 | | 32 | Nov/8 | 14 | 67.49 | 63.98 | 63.23(-0.06) | 62.84(0.24) | 63.76(0.25) | 63.81 | -0.7 | | -13 | 18(-0.9) | -45 | [-2] | [5] | [6] | 56 | 209 | UR | 0.1 | SmallShort | | (-2) | 7 | -3 | 9 | 20 | 0.6,91 | 40 | | 33 | Nov/8 | 13 | 67.49 | 63.98 | 63.27(-0.08) | 62.69(0.14) | 63.6(0.68) | 63.88 | -0.7 | | -13 | 19(-0.9) | -30 | [-2] | [15] | [12] | 49 | 342 | UR | 0.3 | SmallShort | | (-2) | 18 | 5 | 18 | 20 | 0.6,84 | 40 | | 34 | Nov/8 | 12 | 67.49 | 63.98 | 63.32(0.14) | 62.6(0.14) | 63.17(0.69) | 63.77 | -0.7 | | -13 | 20(-0.6) | 5 | [4] | [16] | [12] | 32 | 104 | RG | 0.6 | Wait | | (-2) | 18 | -1 | 21 | 20 | 0.4,72 | 40 | | 35 | Nov/8 | 11 | 67.49 | 63.98 | 63.23(0.14) | 62.51(0.05) | 62.74(0.69) | 63.78 | -0.7 | | -13 | 20(-0.4) | 15 | [4] | [15] | [19] | 28 | 123 | UT | 1 | OpenLong | | (4) | 18 | 13 | 33 | 20 | 0.5,65 | 40 | | | | |
| 36 | Nov/8 | 10 | 67.49 | 63.98 | 63.14(0.14) | 62.48(-0.03) | 62.31(0.63) | 63.46 | -0.8 | | -13 | 21(-0.9) | 10 | [4] | [13] | [18] | -5 | 69 | RG | 1.1 | SmallShort | | (4) | 16 | 13 | 21 | 20 | 0.3,38 | 40 | | 37 | Nov/8 | 9 | 67.49 | 63.98 | 63.05(0.17) | 62.5(-0.11) | 61.92(0.21) | 63.16 | -0.8 | | -13 | 21(-1.6) | 20 | [4] | [1] | [32] | -30 | -95 | UT | 1.1 | OpenLong? | | (4) | 5 | 66 | 11 | 20 | 0.1,18 | 40 | | 38 | Nov/5 | 16 | 67.71 | 65.26 | 63.05(0) | 62.57(-0.37) | 61.79(-0.4) | 61.64 | -1.2 | | -10 | 23(-0.4) | -50 | [0] | [-18] | [-4] | -71 | -307 | DR | -0.1 | OpenShort | | (1) | -10 | -3 | -7 | -20 | -1.1,7 | 41 | | 39 | Nov/5 | 15 | 67.71 | 65.26 | 62.94(-0.02) | 62.8(-0.38) | 62.04(-0.39) | 61.7 | -1.1 | | -10 | 23(0.2) | -50 | [-1] | [-18] | [-4] | -68 | -275 | DT | -0.3 | OpenShort? | | (1) | -10 | 8 | -19 | -20 | -1,7 | 41 | | 40 | Nov/5 | 14 | 67.71 | 65.26 | 62.95(-0.03) | 63.04(-0.41) | 62.28(-0.61) | 61.53 | -1.2 | | -10 | 23(0.4) | -50 | [-1] | [-25] | [-11] | -62 | -350 | DT | -0.6 | OpenShort | | (-1) | -16 | -2 | -23 | -20 | -1.2,18 | 41 | | | | |
| 41 | Nov/5 | 13 | 67.71 | 65.26 | 62.97(0.05) | 63.3(-0.5) | 62.66(-0.7) | 61.57 | -1.2 | | -10 | 23(-0.9) | -50 | [1] | [-28] | [-24] | -51 | -440 | DR | -0.9 | OpenShort | | (-1) | -18 | -40 | -23 | -20 | -1.2,29 | 41 | | 42 | Nov/5 | 12 | 67.71 | 65.26 | 62.94(0.19) | 63.62(-0.36) | 63.1(-0.39) | 62.51 | -1 | | -10 | 24(-2.4) | -50 | [5] | [-17] | [-12] | -12 | -346 | DR | -0.5 | OpenShort | | (4) | -10 | -17 | -16 | -20 | -0.3,46 | 41 | | 43 | Nov/5 | 11 | 67.71 | 65.26 | 62.82(0.19) | 63.85(-0.28) | 63.35(-0.31) | 62.9 | -0.9 | | -10 | 26(-1.8) | -45 | [5] | [-14] | [-6] | 6 | -247 | DR | -0.3 | OpenShort | | (6) | -8 | -1 | -15 | -20 | 0.1,53 | 41 | | 44 | Nov/5 | 10 | 67.71 | 65.26 | 62.7(0.21) | 64.03(0.14) | 63.55(-0.39) | 62.92 | -0.9 | | -10 | 28(-1.6) | -50 | [6] | [-10] | [-19] | 17 | -258 | DR | -0.4 | OpenShort | | (6) | -10 | -17 | -12 | -20 | 0.2,62 | 41 | | 45 | Nov/5 | 9 | 67.71 | 65.26 | 62.57(0.19) | 63.94(0.2) | 63.8(-0.23) | 63.31 | -0.8 | | -10 | 30(-0.6) | -50 | [5] | [-5] | [-17] | 35 | -119 | DR | -0.3 | OpenShort? | | (7) | -6 | -21 | -8 | -20 | 0.5,72 | 41 | | | | |
| 46 | Nov/4 | 16 | 68.02 | 66.23 | 62.45(0.18) | 63.81(0.35) | 63.95(-0.28) | 63.8 | -0.8 | | -8 | 30(-0.8) | -40 | [5] | [-4] | [-6] | 52 | -22 | DR | -0.1 | OpenShort | | (6) | -7 | 1 | -6 | -20 | 0.9,79 | 44 | | 47 | Nov/4 | 15 | 68.02 | 66.23 | 62.34(0.18) | 63.59(0.44) | 64.13(-0.34) | 63.79 | -0.8 | | -8 | 31(0.6) | -50 | [5] | [-5] | [-10] | 52 | -27 | DR | -0.2 | OpenShort? | | (5) | -9 | -8 | -9 | -20 | 0.9,79 | 44 | | 48 | Nov/4 | 14 | 68.02 | 66.23 | 62.23(0.13) | 63.31(0.38) | 64.35(-0.22) | 63.97 | -0.8 | | -8 | 30(1.2) | -35 | [3] | [-3] | [1] | 60 | 101 | RG | -0.2 | Wait | | (5) | -6 | -7 | 20 | -5 | 1.1,82 | 44 | | 49 | Nov/4 | 13 | 68.02 | 66.23 | 62.15(0.11) | 63.07(0.33) | 64.49(0.64) | 64.13 | -0.8 | | -8 | 29(1.1) | -10 | [3] | [19] | [8] | 71 | 369 | RG | -0.2 | Wait | | (4) | 17 | 3 | 24 | 20 | 1.3,88 | 44 | | 50 | Nov/4 | 12 | 68.02 | 66.23 | 62.08(-0.03) | 62.86(0.35) | 64.08(0.61) | 64.06 | -0.8 | | -8 | 28(-0.4) | -40 | [-1] | [18] | [-1] | 79 | 499 | RG | -0 | Wait | | (3) | 16 | -28 | 26 | 20 | 1.4,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|