|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $124.9450 One month high (close): $138.4300
NTLA Daily Change: 1.44% Daily StdDev 3.46% NTLA EMA_5_Trend: -0.44% 10Minute StdDev: $2.3569
Latest Price : $132.28(1.44%) | Tue. Nov 16, 2021($2.3) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($2.7) Wed. Nov 10, 2021($3.9) Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($3.1) Fri. Nov 5, 2021($1.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 133.24 | 134.04 | 131.61(-0.32) | 130.51(0.08) | 129.93(-0.17) | 130.39 | -1 | | 1 | 102(-12.6) | -35 | [-9] | [-6] | [0] | -15 | 215 | DT | 0.2 | OpenShort | | (-8) | -5 | 0 | 13 | -20 | -0.4,45 | 50 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 130.51(hourly_sma_10 0.09%) 133.24(daily_ema_20 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 131.61(hourly_sma_20 0.94%) 134.04(weak_daily_ema_10 2.8%)
|
| | | 2 | Nov/12 | 12 | 133.24 | 134.04 | 132.03(-0.31) | 130.41(0.08) | 130.15(-0.22) | 130.39 | -1 | | 1 | 114(-10.1) | -15 | [-9] | [-8] | [5] | -29 | 162 | DP | 0.1 | OpenShort | | (-9) | -6 | 18 | 0 | -15 | -0.5,34 | 50 | | 3 | Nov/12 | 11 | 133.24 | 134.04 | 132.44(-0.32) | 130.31(0.15) | 130.44(-0.28) | 129.49 | -1.3 | | 1 | 124(-3.8) | -25 | [-9] | [-8] | [-1] | -45 | 54 | DT | -0.3 | OpenShort | | (-10) | -8 | 18 | -6 | -20 | -0.8,25 | 50 | | 4 | Nov/12 | 10 | 133.24 | 134.04 | 132.86(-0.43) | 130.12(-0.1) | 130.8(-0.49) | 128.59 | -1.6 | | 1 | 128(-1.8) | -50 | [-12] | [-19] | [-23] | -53 | 19 | DT | -0.6 | OpenShort | | (-9) | -14 | -46 | -7 | -20 | -1.2,27 | 50 | | 5 | Nov/12 | 9 | 133.24 | 134.04 | 133.43(-0.23) | 130.25(0.02) | 131.44(0.24) | 130.87 | -0.8 | | 1 | 130(-3.8) | 5 | [-7] | [5] | [1] | -29 | 126 | UR | -0.2 | SmallShort? | | (-8) | 7 | -11 | 4 | 20 | -0.7,39 | 50 | | | | |
| 6 | Nov/11 | 15 | 133.17 | 134.12 | 133.74(-0.28) | 130.22(-0.16) | 131.12(0.34) | 131.44 | -0.6 | | 1 | 134(-3.9) | -5 | [-8] | [5] | [6] | -28 | 234 | UR | 0.1 | SmallShort? | | (-7) | 10 | -9 | 8 | 20 | -0.6,37 | 51 | | 7 | Nov/11 | 14 | 133.17 | 134.12 | 134.12(-0.19) | 130.43(-0.25) | 130.67(0.38) | 131.88 | -0.4 | | 1 | 138(-0.4) | 30 | [-6] | [5] | [17] | -32 | 146 | UR | 0.3 | SmallShort | | (-8) | 11 | 12 | 10 | 20 | -0.6,33 | 51 | | 8 | Nov/11 | 13 | 133.17 | 134.12 | 134.37(-0.22) | 130.76(-0.32) | 130.17(0.56) | 131.26 | -0.7 | | 1 | 138(0.7) | 25 | [-6] | [9] | [14] | -42 | 170 | UR | 0.3 | SmallShort | | (-6) | 16 | 12 | 12 | 20 | -0.8,28 | 51 | | 9 | Nov/11 | 12 | 133.17 | 134.12 | 134.67(-0.29) | 131.18(-0.55) | 129.45(0.29) | 130.65 | -0.9 | | 1 | 137(1.5) | 0 | [-8] | [-3] | [12] | -53 | 100 | RG | 0.3 | Wait | | (-7) | 8 | 9 | 11 | 20 | -1,22 | 51 | | 10 | Nov/11 | 11 | 133.17 | 134.12 | 135.06(-0.32) | 131.9(-0.6) | 129.08(-0.15) | 130.19 | -1 | | 1 | 136(1.5) | -15 | [-9] | [-16] | [12] | -61 | -51 | DP | 0.3 | OpenShort | | (-8) | -4 | 17 | 17 | 20 | -1.2,19 | 51 | | | | |
| 11 | Nov/11 | 10 | 133.17 | 134.12 | 135.5(-0.47) | 132.7(-0.67) | 129.28(-0.63) | 129.34 | -1.3 | | 1 | 134(-1.2) | -50 | [-14] | [-32] | [-1] | -79 | -103 | DT | 0 | HoldShort | | (-10) | -18 | -3 | 13 | -20 | -1.6,11 | 51 | | 12 | Nov/11 | 9 | 133.17 | 134.12 | 136.14(-0.49) | 133.6(-0.74) | 130.1(-0.97) | 129.49 | -1.3 | | 1 | 135(5.5) | -50 | [-14] | [-43] | [8] | -87 | -216 | DP | -0.2 | OpenShort? | | (-13) | -28 | 40 | 8 | -20 | -1.7,6 | 51 | | 13 | Nov/10 | 15 | 133.25 | 134.7 | 136.81(-0.37) | 134.59(-0.74) | 131.38(-1.17) | 127.57 | -1.7 | | 2 | 130(36.3) | -50 | [-11] | [-48] | [-26] | -113 | -592 | DT | -1 | HoldShort? | | (-15) | -34 | -24 | -8 | -20 | -2.5,0 | 44 | | 14 | Nov/10 | 14 | 133.25 | 134.7 | 137.32(-0.2) | 135.6(-0.75) | 132.93(-1.34) | 128.73 | -1.4 | | 2 | 94(16.9) | -45 | [-6] | [-52] | [-37] | -118 | -779 | DT | -1.3 | HoldShort | | (-9) | -39 | -54 | -17 | -20 | -2.7,0 | 44 | | 15 | Nov/10 | 13 | 133.25 | 134.7 | 137.59(-0.05) | 136.62(-0.47) | 134.74(-1.01) | 131.44 | -0.5 | | 2 | 77(4.4) | -25 | [-1] | [-37] | [-32] | -110 | -675 | DT | -1.3 | HoldShort | | (-3) | -29 | -45 | -20 | -20 | -2.4,0 | 44 | | | | |
| 16 | Nov/10 | 12 | 133.25 | 134.7 | 137.66(0.04) | 137.27(-0.39) | 136.11(-0.73) | 133.74 | 0.1 | | 2 | 72(-3.2) | -10 | [1] | [-27] | [-22] | -90 | -528 | DR | -1 | HoldShort | | (1) | -21 | -30 | -28 | -20 | -1.6,0 | 44 | | 17 | Nov/10 | 11 | 133.25 | 134.7 | 137.6(-0.03) | 137.81(-0.12) | 137.11(-0.52) | 135.28 | 0.6 | | 2 | 76(0.8) | -5 | [-1] | [-18] | [-13] | -67 | -280 | RG | -0.7 | Wait | | (3) | -15 | -1 | -25 | -20 | -0.9,6 | 44 | | 18 | Nov/10 | 10 | 133.25 | 134.7 | 137.64(-0.08) | 137.98(-0.14) | 137.82(-0.34) | 135.35 | 0.6 | | 2 | 75(1.6) | -30 | [-2] | [-13] | [-28] | -50 | -178 | DT | -1 | OpenShort | | (-1) | -10 | -47 | -23 | -20 | -0.9,23 | 44 | | 19 | Nov/10 | 9 | 133.25 | 134.7 | 137.75(0.06) | 138.17(-0.03) | 138.29(-0.14) | 137.81 | 1.4 | | 2 | 73(-0.7) | 0 | [2] | [-5] | [-6] | -7 | -103 | DR | -0.2 | OpenShort? | | (0) | -4 | -11 | -11 | -11 | 0,43 | 44 | | 20 | Nov/9 | 15 | 133.24 | 135.14 | 137.67(0.1) | 138.21(-0.07) | 138.49(0.04) | 138.37 | 1.6 | | 6 | 74(-3.4) | 30 | [3] | [2] | [-1] | 9 | -49 | CR | -0 | HoldShort? | | (2) | 1 | -6 | -1 | 20 | 0.3,51 | 64 | | | | |
| 21 | Nov/9 | 14 | 133.24 | 135.14 | 137.53(0.18) | 138.31(-0.26) | 138.43(-0.06) | 138.69 | 1.7 | | 6 | 77(-3.5) | 50 | [6] | [-3] | [5] | 20 | -149 | RG | 0.1 | Wait | | (3) | -2 | -2 | -4 | 20 | 0.5,57 | 64 | | 22 | Nov/9 | 13 | 133.24 | 135.14 | 137.28(0.15) | 138.67(-0.25) | 138.51(0.28) | 138.81 | 1.7 | | 6 | 81(-1.2) | 50 | [5] | [7] | [12] | 25 | 19 | UT | 0.1 | OpenLong | | (5) | 9 | 21 | 2 | 20 | 0.6,60 | 64 | | 23 | Nov/9 | 12 | 133.24 | 135.14 | 137.07(0.1) | 139.02(-0.02) | 138.12(0.04) | 137.72 | 1.4 | | 6 | 82(-1.3) | 25 | [3] | [3] | [-13] | 13 | -53 | CR | -0.2 | HoldShort | | (3) | 1 | -22 | -4 | -20 | 0.2,58 | 64 | | 24 | Nov/9 | 11 | 133.24 | 135.14 | 136.93(0.12) | 139.05(0.38) | 138.06(0.16) | 138.89 | 1.7 | | 6 | 83(1.3) | 35 | [4] | [13] | [1] | 31 | 48 | UT | 0.3 | OpenLong | | (4) | 5 | 17 | 9 | -20 | 0.7,63 | 64 | | 25 | Nov/9 | 10 | 133.24 | 135.14 | 136.76(0.04) | 138.52(0.25) | 137.84(-0.43) | 138.02 | 1.5 | | 6 | 82(-2.5) | -10 | [1] | [-8] | [-15] | 19 | -82 | DR | 0.1 | OpenShort | | (2) | -13 | -22 | 1 | -20 | 0.5,56 | 64 | | | | |
| 26 | Nov/9 | 9 | 133.24 | 135.14 | 136.7(0.15) | 138.17(0.56) | 138.44(-0.32) | 139.16 | 1.8 | | 6 | 84(4) | 45 | [5] | [1] | [10] | 26 | -83 | UT | 0.3 | OpenLong? | | (4) | -10 | 43 | -6 | -20 | 0.9,53 | 64 | | 27 | Nov/8 | 15 | 132.71 | 134.57 | 136.5(0.05) | 137.4(0.07) | 138.88(-0.76) | 136.9 | 1.3 | | 5 | 80(2) | 5 | [2] | [-21] | [-9] | 5 | -248 | DR | -0.8 | OpenShort? | | (1) | -23 | -7 | -22 | -20 | 0.2,50 | 54 | | 28 | Nov/8 | 14 | 132.71 | 134.57 | 136.43(0.04) | 137.3(-0.04) | 139.94(-0.08) | 137.28 | 1.4 | | 5 | 78(0.1) | -0 | [1] | [-2] | [-11] | 16 | -9 | DR | -1 | OpenShort | | (2) | -2 | -19 | -32 | 5 | 0.3,58 | 54 | | 29 | Nov/8 | 13 | 132.71 | 134.57 | 136.38(0.1) | 137.35(0.15) | 140.05(0.59) | 138.29 | 1.7 | | 5 | 78(0.8) | 20 | [3] | [21] | [-9] | 44 | 193 | CR | -0.7 | HoldShort | | (2) | 18 | -20 | -22 | 14 | 0.7,76 | 54 | | 30 | Nov/8 | 12 | 132.71 | 134.57 | 136.25(0.2) | 137.15(0.27) | 139.23(0.91) | 139.37 | 2 | | 5 | 78(0.5) | 40 | [6] | [34] | [-13] | 70 | 261 | CR | 0.1 | HoldShort | | (4) | 27 | -55 | 7 | 20 | 1.2,90 | 54 | | | | |
| 31 | Nov/8 | 11 | 132.71 | 134.57 | 135.98(0.35) | 136.78(0.68) | 137.97(1.54) | 142.37 | 2.9 | | 5 | 77(15.5) | 50 | [11] | [60] | [22] | 113 | 512 | UT | 1.7 | HoldLong | | (9) | 46 | 1 | 56 | 20 | 2.5,100 | 54 | | 32 | Nov/8 | 10 | 132.71 | 134.57 | 135.51(0.32) | 135.86(0.64) | 135.88(1.09) | 142.32 | 2.9 | | 5 | 62(22.5) | 50 | [10] | [45] | [56] | 110 | 447 | UT | 3.1 | HoldLong | | (9) | 33 | 86 | 61 | 20 | 3.3,77 | 54 | | 33 | Nov/8 | 9 | 132.71 | 134.57 | 135.08(0.07) | 134.99(0.15) | 134.41(-0.13) | 137.82 | 1.5 | | 5 | 39(1.1) | 50 | [2] | [-0] | [37] | 49 | 82 | UT | 2.6 | OpenLong? | | (3) | -4 | 72 | 35 | 20 | 2.1,46 | 54 | | 34 | Nov/5 | 15 | 132.21 | 134.31 | 134.99(-0.05) | 134.79(-0.15) | 134.59(-0.33) | 134.13 | 0.5 | | 6 | 38(6.6) | 30 | [-2] | [-12] | [2] | -56 | -98 | RG | -0.4 | Wait? | | (-1) | -10 | 25 | -36 | -6 | -0.7,12 | 56 | | 35 | Nov/5 | 14 | 132.21 | 134.31 | 135.06(-0.1) | 134.99(-0.18) | 135.04(-0.41) | 132.85 | 0.2 | | 6 | 31(2.7) | 5 | [-3] | [-15] | [-14] | -74 | -164 | RG | -1.8 | SmallLong | | (-3) | -12 | 6 | -60 | -20 | -1.8,21 | 56 | | | | |
| 36 | Nov/5 | 13 | 132.21 | 134.31 | 135.19(-0.1) | 135.23(-0.3) | 135.59(-0.23) | 132.55 | 0.1 | | 6 | 29(4.1) | -10 | [-3] | [-11] | [-34] | -56 | -150 | DT | -2.7 | OpenShort | | (-3) | -7 | -66 | -34 | -20 | -2.3,52 | 56 | | 37 | Nov/5 | 12 | 132.21 | 134.31 | 135.32(0.08) | 135.64(0.07) | 135.9(0.27) | 135.97 | 0.9 | | 6 | 25(0.1) | 45 | [2] | [11] | [-7] | 53 | 35 | CR | 0.1 | HoldShort | | (1) | 8 | -33 | 18 | 12 | 0.7,85 | 56 | | 38 | Nov/5 | 11 | 132.21 | 134.31 | 135.21(0.1) | 135.54(0.11) | 135.54(0.43) | 137.7 | 1.4 | | 6 | 24(4.6) | 50 | [3] | [16] | [26] | 106 | 187 | UT | 2.2 | HoldLong | | (4) | 13 | 29 | 54 | 20 | 2.6,91 | 56 | | 39 | Nov/5 | 10 | 132.21 | 134.31 | 135.07(-0.02) | 135.39(0.07) | 134.96(0.08) | 136.22 | 1 | | 6 | 20(-2.2) | 35 | [-1] | [4] | [10] | 46 | 136 | UR | 1.6 | SmallShort | | (1) | 2 | 13 | 19 | 20 | 1.5,58 | 56 | | 40 | Nov/5 | 9 | 132.21 | 134.31 | 135.1(-0.1) | 135.3(0.1) | 134.85(-0.01) | 135.57 | 0.8 | | 6 | 22(-5.1) | 35 | [-3] | [1] | [11] | -1 | 141 | UR | 0.8 | SmallShort? | | (-2) | -0 | 37 | 1 | -16 | 0.5,37 | 56 | | | | |
| 41 | Nov/4 | 15 | 131.54 | 133.95 | 135.24(-0.11) | 135.17(-0.01) | 134.87(-0.4) | 133.7 | 0.5 | | 3 | 27(0.7) | -30 | [-3] | [-13] | [-17] | -57 | -99 | DT | -1.1 | OpenShort? | | (-4) | -12 | -18 | -27 | -20 | -1.4,28 | 56 | | 42 | Nov/4 | 14 | 131.54 | 133.95 | 135.39(-0.06) | 135.19(0.02) | 135.41(-0.09) | 134.63 | 0.8 | | 3 | 26(-0.5) | 10 | [-2] | [-3] | [-4] | -10 | -22 | RG | -0.7 | Wait | | (-2) | -2 | -5 | -2 | -20 | -0.7,58 | 56 | | 43 | Nov/4 | 13 | 131.54 | 133.95 | 135.47(-0.06) | 135.16(-0.04) | 135.53(-0.26) | 134.87 | 0.8 | | 3 | 27(0) | -15 | [-2] | [-8] | [-10] | -5 | -44 | DT | -0.6 | OpenShort | | (-2) | -7 | -22 | -9 | -10 | -0.6,60 | 56 | | 44 | Nov/4 | 12 | 131.54 | 133.95 | 135.47(0) | 135.22(0.06) | 135.88(0.07) | 135.99 | 1.1 | | 3 | 27(0.1) | 35 | [0] | [3] | [9] | 25 | 49 | UR | 0.1 | SmallShort | | (0) | 2 | 15 | 10 | 20 | 0.4,65 | 56 | | 45 | Nov/4 | 11 | 131.54 | 133.95 | 135.55(-0.07) | 135.14(0.01) | 135.79(0.25) | 135.19 | 0.9 | | 3 | 27(-1.8) | 0 | [-2] | [6] | [-6] | -5 | 107 | RG | -0.6 | Wait | | (-1) | 7 | -19 | -1 | 7 | -0.3,53 | 56 | | | | |
| 46 | Nov/4 | 10 | 131.54 | 133.95 | 135.65(-0.01) | 135.13(0.07) | 135.45(0.32) | 136.19 | 1.2 | | 3 | 29(0) | 40 | [-0] | [9] | [10] | 22 | 131 | UR | 0.7 | SmallShort | | (-1) | 9 | 13 | 19 | 20 | 0.5,59 | 56 | | 47 | Nov/4 | 9 | 131.54 | 133.95 | 135.66(0.01) | 135.04(0.13) | 135.02(0.18) | 135.5 | 1 | | 3 | 29(0) | 25 | [0] | [7] | [-0] | -4 | 24 | UT | 0.4 | OpenLong? | | (-0) | 5 | -15 | 27 | 3 | -0.1,49 | 56 | | 48 | Nov/3 | 15 | 131.56 | 133.95 | 135.65(-0.01) | 134.86(0.1) | 134.78(0.22) | 136.26 | 1.2 | | 5 | 29(-0.8) | 45 | [-0] | [8] | [8] | -2 | 109 | UR | 1.3 | SmallShort? | | (1) | 6 | 12 | -1 | 20 | 0.5,36 | 57 | | 49 | Nov/3 | 14 | 131.56 | 133.95 | 135.66(-0.01) | 134.72(-0.13) | 134.49(-0.01) | 135.64 | 1 | | 5 | 29(0.3) | 50 | [-0] | [-1] | [16] | -34 | 8 | RG | 1 | SmallShort | | (-1) | -0 | 36 | -11 | 20 | -0,16 | 57 | | 50 | Nov/3 | 13 | 131.56 | 133.95 | 135.67(0.07) | 134.9(-0.3) | 134.51(-0.22) | 133.79 | 0.6 | | 5 | 29(-5) | 40 | [2] | [-8] | [-3] | -85 | -266 | DR | -0.6 | HoldShort | | (-2) | -6 | 2 | -28 | 5 | -1.6,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|