Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 12, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $212.1300      One month high (close): $235.6700

ECL Daily Change: 1.38%   Daily StdDev 1.22%   ECL EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $235.67(1.38%)

Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)   Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.17%(46%)
     Fri. Nov. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1213   226.22  230.18  233.36(0.07)  233.92(0.1)  234.83(0.24) 235.291.7    1719(1.2)50[6][30][2]9770UT0.5OpenLong    (6)20-35191.9,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.92(hourly_sma_10 -0.58%)   233.36(hourly_sma_20 -0.82%)   230.18(daily_ema_10 -2.17%)   226.22(daily_ema_20 -3.85%)   
Resistance Levels: 


 
2Nov/1212   226.22  230.18  233.2(0.09)  233.69(0.12)  234.26(0.25) 235.361.8    1718(0.2)50[7][32][5]10863UT1.2CloseLong    (6)21119202.3,10069
3Nov/1211   226.22  230.18  232.98(0.1)  233.41(0.13)  233.67(0.2) 235.341.7    1718(1.5)50[8][28][17]10951UT1.8HoldLong    (8)162932202.5,9669
4Nov/1210   226.22  230.18  232.75(0.08)  233.11(0.04)  233.2(0.08) 234.551.6    1717(0.1)50[7][14][18]8320UT1.6HoldLong    (8)73324202.1,8069
5Nov/129   226.22  230.18  232.57(0.06)  233.01(-0.01)  233.2(0) 233.631.4    1716(-0.7)50[5][5][15]51-8UT0.7OpenLong?    (5)042-2201.2,7169
 


6Nov/1116   225.42  228.84  232.44(0.03)  233.03(-0.03)  233.02(-0.05) 232.471.4    1517(-2.2)50[3][-1][-3]12-42DR-0.6OpenShort    (3)-44-19-120,6267
7Nov/1115   225.42  228.84  232.38(0.03)  233.03(-0)  233.13(-0.01) 232.351.4    1519(-1.4)45[3][4][-14]12-32CR-0.8HoldShort?    (3)-1-28-16-20-0,6267
8Nov/1114   225.42  228.84  232.3(0.06)  233.11(0.03)  233.15(0.04) 233.121.6    1521(-1.2)50[5][10][-6]57-10CR-0HoldShort    (5)3-185-80.8,8767
9Nov/1113   225.42  228.84  232.17(0.08)  233.03(0.05)  233.05(0.03) 233.611.7    1522(-0.4)50[7][10][3]69-11UT0.5OpenLong    (6)339111.3,8667
10Nov/1112   225.42  228.84  231.98(0.06)  232.92(0.06)  232.97(-0.02) 233.541.7    1522(0.7)50[5][6][7]596UT0.5OpenLong    (7)-220161.4,7467
 


11Nov/1111   225.42  228.84  231.85(0.05)  232.79(0.03)  233.02(-0.02) 232.981.5    1522(-0.2)50[4][4][3]43-4UT-0OpenLong    (4)-218-16-31.1,6567
12Nov/1110   225.42  228.84  231.73(0.04)  232.71(0.06)  233.06(-0.01) 232.461.4    1522(-0.4)50[3][6][-6]42-12CR-0.6HoldShort    (3)-1-3-22-190.7,7467
13Nov/119   225.42  228.84  231.64(0.04)  232.56(0.07)  233.08(0.03) 232.561.5    1522(0)45[3][10][-13]578CR-0.5HoldShort?    (3)3-30-12-140.8,8767
14Nov/1016   224.75  227.72  231.54(0.07)  232.39(0.11)  233.01(0.06) 233.411.7    1622(2.3)50[6][16][-4]9025CR0.4OpenShort    (5)5-14281.7,9767
15Nov/1015   224.75  227.72  231.37(0.08)  232.14(0.13)  232.86(0.14) 233.811.8    1620(2.6)50[7][23][12]10766UT0.9HoldLong?    (8)12277202.4,9767
 


16Nov/1014   224.75  227.72  231.19(0.05)  231.85(0.09)  232.54(0.09) 233.071.6    1617(2.1)50[4][17][7]9353UT0.6OpenLong    (5)721-9152.1,9067
17Nov/1013   224.75  227.72  231.07(0.03)  231.65(0.07)  232.33(0.12) 232.491.5    1615(1.1)50[3][18][2]8560UT0.2OpenLong    (3)109-9101.8,9067
18Nov/1012   224.75  227.72  230.99(0.03)  231.48(0.08)  232.05(0.12) 232.241.5    1614(1.2)50[3][18][-7]8750CR0.3OpenShort    (3)10-18-1051.7,9467
19Nov/1011   224.75  227.72  230.91(0.05)  231.3(0.11)  231.77(0.16) 232.741.5    1613(2.6)50[4][23][11]12070UT1.5HoldLong    (4)131919202.8,10067
20Nov/1010   224.75  227.72  230.79(0.06)  231.04(0.06)  231.41(0.11) 232.21.4    1610(1.3)50[5][18][6]11228UT1.5HoldLong    (3)9417202.7,9467
 


21Nov/109   224.75  227.72  230.65(0.06)  230.9(0.07)  231.15(0.08) 232.081.4    169(-0.2)50[5][15][18]11820UT2CloseLong?    (5)74116203.1,9067
22Nov/916   223.75  226.49  230.51(0.03)  230.75(0.02)  230.96(0.02) 230.941.4    139(-0.3)50[3][5][-0]62-5UT-0OpenLong    (3)22-610.9,8967
23Nov/915   223.75  226.49  230.44(0.02)  230.71(0.01)  230.91(0.03) 230.91.4    1310(0.1)50[2][5][-1]627CR-0HoldShort?    (3)3-1-740.9,8967
24Nov/914   223.75  226.49  230.39(0.02)  230.68(0.03)  230.83(0.06) 230.921.4    139(-0.2)50[2][8][0]7114UT0.2OpenLong    (2)5-37-11.1,9367
25Nov/913   223.75  226.49  230.34(0.03)  230.61(0.04)  230.69(0.02) 230.991.4    1310(0.1)50[3][6][2]795UT0.6HoldLong    (3)2-31261.3,9667
 


26Nov/912   223.75  226.49  230.27(0.07)  230.52(0.02)  230.65(0.06) 231.071.4    1310(-2.9)50[6][9][8]82-25UT0.8HoldLong    (3)51314111.6,9267
27Nov/911   223.75  226.49  230.12(0.07)  230.47(-0.01)  230.52(0.01) 230.711.3    1312(-3.3)50[6][4][3]51-37UT0.3OpenLong    (5)18-570.9,7867
28Nov/910   223.75  226.49  229.97(0.07)  230.47(0)  230.52(0) 230.491.3    1316(-2.3)50[6][3][4]42-49UT-0OpenLong    (6)013-620.6,7767
29Nov/99   223.75  226.49  229.82(0.03)  230.49(-0.02)  230.49(-0.02) 230.131.2    1318(-1.1)50[3][-0][-11]39-25DR-0.4OpenShort?    (4)-2-26-9-80.3,8167
30Nov/816   222.83  226.32  229.74(0.05)  230.53(0.05)  230.53(0.06) 230.851.5    1719(0.6)50[4][12][4]6614UT0.3OpenLong    (5)5132-21.1,8868
 


31Nov/815   222.83  226.32  229.62(0.04)  230.41(0.06)  230.39(-0.02) 230.51.4    1719(0)50[3][5][-1]61-4CR0.1HoldShort?    (4)-2-32-80.9,8868
32Nov/814   222.83  226.32  229.53(0.03)  230.27(0.04)  230.43(-0.02) 230.591.4    1719(0.5)50[3][4][0]6515UT0.2OpenLong    (3)-210-01.1,8768
33Nov/813   222.83  226.32  229.46(0.03)  230.17(0.03)  230.47(-0.01) 230.571.4    1718(0.5)50[3][5][5]6118UT0.1OpenLong    (3)-116-871.1,8368
34Nov/812   222.83  226.32  229.38(0.05)  230.11(0.02)  230.49(-0.01) 230.141.3    1718(-0.3)50[4][5][-3]54-21CR-0.4HoldShort    (3)-1-2-12-30.8,8468
35Nov/811   222.83  226.32  229.27(0.03)  230.07(0.02)  230.51(0.03) 230.181.3    1718(-0.3)50[3][8][-7]6417CR-0.3HoldShort    (4)3-17-6-20.9,9168
 


36Nov/810   222.83  226.32  229.19(0.08)  230.03(0.13)  230.45(0.17) 230.651.4    1718(0)50[7][25][-2]8623CR0.2OpenShort    (5)14-64-31.5,9868
37Nov/89   222.83  226.32  229(0.09)  229.74(0.13)  230.07(0.09) 230.821.5    1718(-1.1)50[7][18][4]9113UT0.8HoldLong?    (7)761041.8,9668
38Nov/516   221.9  225.38  228.79(0.11)  229.45(0.13)  229.86(0.06) 230.671.7    1619(-2.6)50[9][16][7]82-14UT0.8HoldLong    (8)5149101.8,8769
39Nov/515   221.9  225.38  228.55(0.1)  229.15(0.09)  229.72(0.05) 230.291.6    1622(-0.9)50[8][13][9]75-7UT0.5HoldLong?    (9)4230131.5,8769
40Nov/514   221.9  225.38  228.33(0.11)  228.94(0.05)  229.72(0) 229.661.5    1623(-4.3)50[9][8][6]61-48UT0OpenLong    (7)020-9101.1,8369
 


41Nov/513   221.9  225.38  228.08(0.05)  228.83(0.01)  229.61(0.08) 229.111.4    1627(-0.3)50[4][12][-6]5420CR-0.4HoldShort    (9)7-17-870.7,8669
42Nov/512   221.9  225.38  227.96(0.06)  228.8(0.01)  229.42(0.16) 229.581.5    1627(0.5)50[5][18][-3]7450CR0.1HoldShort    (6)13-151181.1,9669
43Nov/511   221.9  225.38  227.83(0.07)  228.77(0.06)  229.06(0.22) 229.991.5    1627(1.9)50[6][26][7]8874UT0.7OpenLong    (6)18716201.5,10069
44Nov/510   221.9  225.38  227.66(0.08)  228.63(0.07)  228.55(0.12) 229.81.5    1625(0.9)50[7][18][7]7941UT1HoldLong    (6)10816191.6,8969
45Nov/59   221.9  225.38  227.48(0.07)  228.47(0.06)  228.27(0.09) 229.591.5    1624(1.2)50[6][15][22]7242UT1OpenLong?    (7)75510201.7,7969
 


46Nov/416   221.1  224.43  227.31(0.03)  228.34(0.04)  228.06(-0.05) 228.11.4    1323(-1.4)50[3][1][3]40-12UT0OpenLong    (3)-415-6-150.7,7263
47Nov/415   221.1  224.43  227.24(0.04)  228.25(0.05)  228.18(-0.14) 227.71.3    1324(-1.1)50[3][-6][-4]32-54DR-0.4OpenShort?    (2)-12-1-12-200.4,7263
48Nov/414   221.1  224.43  227.14(0.08)  228.14(0.09)  228.49(-0.09) 227.731.3    1325(-2.6)50[7][0][-7]41-72DR-0.6OpenShort    (4)-8-1914-200.5,7863
49Nov/413   221.1  224.43  226.96(0.1)  227.94(0.09)  228.49(0) 228.261.5    1328(-3.6)50[8][8][-0]57-39UT-0.3OpenLong    (8)0-819-100.9,8463
50Nov/412   221.1  224.43  226.73(0.13)  227.73(0.18)  228.69(0.02) 228.481.5    1332(-3.9)50[11][14][0]69-44UT-0.1OpenLong    (10)2-823-111.1,9163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA